NIFTY 50 26,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹77.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹57.55 | ₹77.25 | ₹49.6 | ₹55 | 6,29,475 | 1,59,825 |
| 28 May 2025 | ₹53.75 | ₹60 | ₹41.1 | ₹41.65 | 2,19,225 | 1,74,375 |
| 29 May 2025 | ₹46.1 | ₹49.5 | ₹30.85 | ₹34.9 | 6,99,975 | 2,57,250 |
| 30 May 2025 | ₹32.85 | ₹35.8 | ₹25.4 | ₹27.35 | 7,68,825 | 2,22,075 |
| 2 Jun 2025 | ₹22.95 | ₹29.05 | ₹18.5 | ₹24.2 | 6,78,675 | 2,01,750 |
| 3 Jun 2025 | ₹26.45 | ₹28.45 | ₹16.7 | ₹17.4 | 5,06,625 | 2,06,325 |
| 4 Jun 2025 | ₹17.5 | ₹17.5 | ₹10.85 | ₹13.65 | 3,42,600 | 1,96,500 |
| 5 Jun 2025 | ₹14.2 | ₹19.5 | ₹11.5 | ₹13.2 | 3,68,775 | 2,05,500 |
| 6 Jun 2025 | ₹11.95 | ₹23.15 | ₹10.35 | ₹16.85 | 9,70,800 | 1,85,175 |
| 9 Jun 2025 | ₹20.55 | ₹21.7 | ₹16.05 | ₹17.4 | 2,95,650 | 2,31,825 |
| 10 Jun 2025 | ₹17.4 | ₹18.7 | ₹10.4 | ₹10.5 | 3,59,250 | 2,37,150 |
| 11 Jun 2025 | ₹10.05 | ₹13.05 | ₹8 | ₹8.2 | 7,44,150 | 3,97,875 |
| 12 Jun 2025 | ₹18.4 | ₹18.4 | ₹5.1 | ₹5.6 | 10,99,800 | 3,19,875 |
| 13 Jun 2025 | ₹5 | ₹8.45 | ₹3.45 | ₹4.8 | 8,78,475 | 3,01,350 |
| 16 Jun 2025 | ₹4.85 | ₹4.9 | ₹2.75 | ₹2.8 | 13,68,225 | 5,12,850 |
| 17 Jun 2025 | ₹3.85 | ₹3.85 | ₹1.85 | ₹1.9 | 11,70,975 | 5,21,475 |
| 18 Jun 2025 | ₹2 | ₹2.1 | ₹1.55 | ₹2.05 | 9,06,900 | 4,89,075 |
| 19 Jun 2025 | ₹1.9 | ₹2.55 | ₹1.25 | ₹1.35 | 27,40,200 | 9,34,200 |
| 20 Jun 2025 | ₹1.45 | ₹1.65 | ₹1.2 | ₹1.25 | 75,01,725 | 13,67,025 |
| 23 Jun 2025 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.15 | 76,91,025 | 13,75,875 |
| 24 Jun 2025 | ₹1.8 | ₹2.05 | ₹0.8 | ₹0.95 | 1,39,46,400 | 14,48,550 |
| 25 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 86,56,650 | 11,11,650 |
| 26 Jun 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,07,33,000 | 9,39,750 |