NIFTY 50 28,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹6.8 | ₹8.45 | ₹6.5 | ₹6.9 | 2,27,850 | 7,80,525 |
| 28 May 2025 | ₹6.9 | ₹7.7 | ₹4.95 | ₹5.5 | 5,25,825 | 8,15,125 |
| 29 May 2025 | ₹6.6 | ₹7 | ₹4.6 | ₹5.75 | 4,36,575 | 8,69,125 |
| 30 May 2025 | ₹15 | ₹15 | ₹4.85 | ₹5.15 | 4,57,275 | 9,40,600 |
| 2 Jun 2025 | ₹5.7 | ₹5.7 | ₹3.15 | ₹3.9 | 4,53,300 | 9,07,900 |
| 3 Jun 2025 | ₹4.15 | ₹4.5 | ₹3.65 | ₹4 | 1,90,650 | 9,09,925 |
| 4 Jun 2025 | ₹4.05 | ₹4.05 | ₹3.35 | ₹3.7 | 1,55,700 | 9,10,825 |
| 5 Jun 2025 | ₹3.75 | ₹3.75 | ₹2.9 | ₹3.05 | 3,96,825 | 9,44,450 |
| 6 Jun 2025 | ₹3.25 | ₹3.3 | ₹2.6 | ₹2.8 | 6,35,550 | 8,64,625 |
| 9 Jun 2025 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.75 | 1,66,575 | 8,72,725 |
| 10 Jun 2025 | ₹2.7 | ₹3.25 | ₹2.4 | ₹2.4 | 3,31,125 | 8,31,325 |
| 11 Jun 2025 | ₹2.85 | ₹2.9 | ₹1.85 | ₹2.25 | 1,84,200 | 8,35,075 |
| 12 Jun 2025 | ₹2.05 | ₹2.85 | ₹1.6 | ₹2 | 4,20,225 | 8,66,725 |
| 13 Jun 2025 | ₹3.9 | ₹3.9 | ₹1.7 | ₹2.1 | 6,05,850 | 8,56,475 |
| 16 Jun 2025 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.55 | 3,33,600 | 7,92,850 |
| 17 Jun 2025 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.25 | 3,07,725 | 7,60,900 |
| 18 Jun 2025 | ₹1.35 | ₹1.35 | ₹1.15 | ₹1.2 | 1,24,950 | 7,50,775 |
| 19 Jun 2025 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.8 | 7,87,275 | 9,06,650 |
| 20 Jun 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.75 | 40,60,125 | 12,72,525 |
| 23 Jun 2025 | ₹0.6 | ₹1.05 | ₹0.6 | ₹0.7 | 52,05,900 | 14,09,550 |
| 24 Jun 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 73,81,050 | 17,51,550 |
| 25 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 63,07,950 | 15,23,050 |
| 26 Jun 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,59,55,550 | 20,26,925 |