NIFTY 50 24,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,060 and a low of ₹338.9. Final close ₹1,049.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹827.35 | ₹925 | ₹697 | ₹753 | 10,43,625 | 13,01,325 |
| 28 May 2025 | ₹745.55 | ₹780 | ₹656.7 | ₹656.7 | 6,18,375 | 13,76,850 |
| 29 May 2025 | ₹705 | ₹750 | ₹589.95 | ₹693 | 11,88,525 | 14,15,700 |
| 30 May 2025 | ₹669.95 | ₹706 | ₹603.65 | ₹607 | 12,06,525 | 13,39,350 |
| 2 Jun 2025 | ₹580 | ₹637.9 | ₹461 | ₹590.8 | 18,46,275 | 14,02,050 |
| 3 Jun 2025 | ₹636.5 | ₹669.9 | ₹472 | ₹473.25 | 23,10,675 | 17,41,275 |
| 4 Jun 2025 | ₹505 | ₹512.5 | ₹445 | ₹483 | 19,97,625 | 16,38,000 |
| 5 Jun 2025 | ₹510.95 | ₹681 | ₹476.6 | ₹568 | 20,04,900 | 14,45,250 |
| 6 Jun 2025 | ₹568 | ₹765.65 | ₹480.05 | ₹715 | 16,97,400 | 13,31,700 |
| 9 Jun 2025 | ₹800 | ₹817.35 | ₹757.4 | ₹775 | 2,82,450 | 13,03,275 |
| 10 Jun 2025 | ₹801.5 | ₹818 | ₹721.3 | ₹725 | 2,79,900 | 12,93,000 |
| 11 Jun 2025 | ₹725.45 | ₹853.6 | ₹717.45 | ₹757.25 | 4,05,150 | 12,53,475 |
| 12 Jun 2025 | ₹759 | ₹811.75 | ₹520 | ₹523.55 | 8,70,300 | 12,85,725 |
| 13 Jun 2025 | ₹350.05 | ₹439.7 | ₹338.9 | ₹411.45 | 42,94,725 | 17,70,525 |
| 16 Jun 2025 | ₹406 | ₹604 | ₹404 | ₹585 | 17,34,750 | 16,26,525 |
| 17 Jun 2025 | ₹585.05 | ₹585.05 | ₹446 | ₹458.05 | 11,45,025 | 15,24,525 |
| 18 Jun 2025 | ₹471.85 | ₹547.05 | ₹394.9 | ₹410.25 | 14,83,200 | 16,26,750 |
| 19 Jun 2025 | ₹410.3 | ₹450 | ₹356.35 | ₹374.8 | 20,23,050 | 18,11,025 |
| 20 Jun 2025 | ₹398.6 | ₹670.55 | ₹390.1 | ₹631 | 43,37,475 | 16,12,125 |
| 23 Jun 2025 | ₹535.7 | ₹615.7 | ₹378 | ₹515.7 | 39,90,525 | 14,19,750 |
| 24 Jun 2025 | ₹652 | ₹857 | ₹547.65 | ₹598.95 | 15,87,600 | 13,66,350 |
| 25 Jun 2025 | ₹659.2 | ₹796.15 | ₹634.35 | ₹755.8 | 8,56,350 | 11,12,700 |
| 26 Jun 2025 | ₹779 | ₹1,060 | ₹770.3 | ₹1,049.4 | 7,71,600 | 8,45,475 |