NIFTY 50 26,400 PE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,677.85 and a low of ₹846.5. Final close ₹846.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,467.35 | ₹1,467.35 | ₹1,467.35 | ₹1,467.35 | 75 | 1,050 |
| 28 May 2025 | ₹1,555.05 | ₹1,564.2 | ₹1,519 | ₹1,525 | 3,750 | 2,475 |
| 29 May 2025 | ₹1,540 | ₹1,540 | ₹1,446 | ₹1,446 | 150 | 3,825 |
| 30 May 2025 | ₹1,528.45 | ₹1,534.2 | ₹1,520 | ₹1,534.2 | 1,050 | 4,575 |
| 2 Jun 2025 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | 75 | 4,575 |
| 3 Jun 2025 | ₹1,677.85 | ₹1,677.85 | ₹1,677.85 | ₹1,677.85 | 75 | 4,575 |
| 4 Jun 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 4,575 |
| 5 Jun 2025 | ₹1,565.85 | ₹1,565.85 | ₹1,565.85 | ₹1,565.85 | 75 | 4,650 |
| 6 Jun 2025 | ₹1,290.7 | ₹1,291.65 | ₹1,290.7 | ₹1,291.65 | 150 | 4,650 |
| 9 Jun 2025 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | 75 | 4,650 |
| 11 Jun 2025 | ₹1,187.3 | ₹1,188.9 | ₹1,187.3 | ₹1,188.9 | 600 | 4,650 |
| 12 Jun 2025 | ₹1,447.4 | ₹1,452.45 | ₹1,447.4 | ₹1,452.45 | 300 | 4,650 |
| 13 Jun 2025 | ₹1,674.7 | ₹1,674.7 | ₹1,674.7 | ₹1,674.7 | 75 | 4,725 |
| 16 Jun 2025 | ₹1,610.7 | ₹1,610.7 | ₹1,610.7 | ₹1,610.7 | 150 | 4,800 |
| 18 Jun 2025 | ₹1,545.9 | ₹1,545.9 | ₹1,545.9 | ₹1,545.9 | 75 | 4,650 |
| 19 Jun 2025 | ₹1,530.05 | ₹1,586.75 | ₹1,530.05 | ₹1,586.75 | 225 | 4,800 |
| 20 Jun 2025 | ₹1,292.95 | ₹1,300.8 | ₹1,292.95 | ₹1,300.75 | 225 | 4,875 |
| 23 Jun 2025 | ₹1,450 | ₹1,450 | ₹1,439.3 | ₹1,439.3 | 300 | 4,875 |
| 24 Jun 2025 | ₹1,149.7 | ₹1,329.4 | ₹1,137.2 | ₹1,329.3 | 2,400 | 4,875 |
| 25 Jun 2025 | ₹1,230 | ₹1,230 | ₹1,120.85 | ₹1,157.25 | 6,375 | 4,125 |
| 26 Jun 2025 | ₹1,060.55 | ₹1,092.65 | ₹846.5 | ₹846.5 | 10,875 | 3,000 |