NIFTY 50 25,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹639 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹435.95 | ₹561 | ₹393.65 | ₹483.8 | 62,59,800 | 24,55,200 |
| 28 May 2025 | ₹480 | ₹551.45 | ₹480 | ₹528.05 | 23,76,000 | 27,48,275 |
| 29 May 2025 | ₹472.4 | ₹520 | ₹419.45 | ₹425.55 | 43,59,450 | 33,18,275 |
| 30 May 2025 | ₹420.05 | ₹495.2 | ₹413.8 | ₹477.15 | 28,10,625 | 35,52,200 |
| 2 Jun 2025 | ₹499.95 | ₹629.8 | ₹477.9 | ₹512 | 26,53,875 | 34,03,400 |
| 3 Jun 2025 | ₹477 | ₹639 | ₹437 | ₹593 | 31,00,125 | 32,58,925 |
| 4 Jun 2025 | ₹579.4 | ₹589 | ₹488.4 | ₹513 | 13,94,850 | 31,45,625 |
| 5 Jun 2025 | ₹490.1 | ₹504.1 | ₹348.1 | ₹406 | 51,45,600 | 30,45,875 |
| 6 Jun 2025 | ₹409.85 | ₹471.95 | ₹274.65 | ₹286.1 | 65,00,175 | 35,51,375 |
| 9 Jun 2025 | ₹270 | ₹270 | ₹210.05 | ₹228.5 | 38,11,125 | 37,87,850 |
| 10 Jun 2025 | ₹217.95 | ₹244.15 | ₹184.15 | ₹209.5 | 44,67,075 | 40,26,950 |
| 11 Jun 2025 | ₹209.5 | ₹211.15 | ₹152.25 | ₹179.15 | 53,26,500 | 43,95,775 |
| 12 Jun 2025 | ₹175 | ₹317 | ₹153.95 | ₹309.5 | 1,13,00,100 | 47,11,675 |
| 13 Jun 2025 | ₹400 | ₹549.6 | ₹376.55 | ₹407.65 | 50,07,900 | 39,76,275 |
| 16 Jun 2025 | ₹385 | ₹408.85 | ₹229.55 | ₹235.95 | 87,46,950 | 43,57,625 |
| 17 Jun 2025 | ₹233 | ₹305 | ₹216.05 | ₹288.15 | 73,00,275 | 40,81,225 |
| 18 Jun 2025 | ₹305 | ₹328 | ₹220.8 | ₹306.4 | 82,06,800 | 41,37,400 |
| 19 Jun 2025 | ₹320 | ₹339 | ₹241.8 | ₹312.55 | 80,87,625 | 40,19,200 |
| 20 Jun 2025 | ₹314.85 | ₹314.85 | ₹107 | ₹114.1 | 15,77,64,975 | 1,03,37,650 |
| 23 Jun 2025 | ₹140 | ₹252 | ₹106.35 | ₹136 | 17,28,63,150 | 1,00,65,625 |
| 24 Jun 2025 | ₹51 | ₹106.3 | ₹29.2 | ₹66.5 | 26,34,12,825 | 1,05,48,800 |
| 25 Jun 2025 | ₹40.05 | ₹48.95 | ₹14.3 | ₹14.6 | 18,62,81,400 | 1,33,89,725 |
| 26 Jun 2025 | ₹7.95 | ₹9.45 | ₹0.05 | ₹0.05 | 37,28,79,525 | 1,14,70,975 |