NIFTY 50 28,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,365 and a low of ₹2,449.65. Final close ₹2,454.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,033 | ₹3,136 | ₹2,833.7 | ₹3,008.9 | 16,500 | 2,76,225 |
| 28 May 2025 | ₹3,000 | ₹3,123.05 | ₹3,000 | ₹3,115.9 | 21,525 | 2,92,200 |
| 29 May 2025 | ₹3,021.8 | ₹3,150 | ₹3,003.75 | ₹3,005.25 | 1,05,525 | 3,90,300 |
| 30 May 2025 | ₹3,065 | ₹3,120.6 | ₹3,012 | ₹3,104.45 | 29,025 | 4,16,925 |
| 2 Jun 2025 | ₹3,324.4 | ₹3,365 | ₹3,114.7 | ₹3,185 | 16,350 | 4,10,175 |
| 3 Jun 2025 | ₹3,180.95 | ₹3,340 | ₹3,129.05 | ₹3,310 | 4,575 | 4,11,600 |
| 4 Jun 2025 | ₹3,311 | ₹3,315.35 | ₹3,228 | ₹3,256 | 5,550 | 4,14,750 |
| 5 Jun 2025 | ₹3,267.8 | ₹3,267.8 | ₹2,985 | ₹3,104.55 | 14,325 | 4,21,650 |
| 6 Jun 2025 | ₹3,150 | ₹3,215 | ₹2,843.2 | ₹2,882 | 42,600 | 4,45,350 |
| 9 Jun 2025 | ₹2,801.8 | ₹2,820.45 | ₹2,771.15 | ₹2,800.2 | 18,675 | 4,45,200 |
| 10 Jun 2025 | ₹2,780 | ₹2,829.9 | ₹2,743.6 | ₹2,829.9 | 13,425 | 4,40,550 |
| 11 Jun 2025 | ₹2,821.2 | ₹2,821.25 | ₹2,690 | ₹2,783.1 | 18,975 | 4,37,250 |
| 12 Jun 2025 | ₹2,788.1 | ₹3,078.9 | ₹2,746.7 | ₹3,073.1 | 18,975 | 4,28,700 |
| 13 Jun 2025 | ₹3,300 | ₹3,338.35 | ₹3,218.55 | ₹3,246.65 | 15,525 | 4,29,075 |
| 16 Jun 2025 | ₹3,165 | ₹3,230 | ₹2,972.95 | ₹2,985.8 | 16,650 | 4,17,525 |
| 17 Jun 2025 | ₹3,060 | ₹3,130.75 | ₹3,048.75 | ₹3,125.15 | 11,925 | 4,09,275 |
| 18 Jun 2025 | ₹3,125.45 | ₹3,199 | ₹3,025 | ₹3,173 | 6,150 | 4,05,525 |
| 19 Jun 2025 | ₹3,185.05 | ₹3,228.2 | ₹3,119.85 | ₹3,210.15 | 20,250 | 3,88,200 |
| 20 Jun 2025 | ₹3,132.1 | ₹3,161.55 | ₹2,860.55 | ₹2,899 | 1,13,325 | 2,94,900 |
| 23 Jun 2025 | ₹3,054.8 | ₹3,169.1 | ₹2,912 | ₹3,011.15 | 36,225 | 2,75,475 |
| 24 Jun 2025 | ₹2,774 | ₹2,967.2 | ₹2,654.7 | ₹2,917.4 | 1,10,025 | 1,97,925 |
| 25 Jun 2025 | ₹2,845.75 | ₹2,867.8 | ₹2,725 | ₹2,756 | 1,15,350 | 1,30,125 |
| 26 Jun 2025 | ₹2,717.1 | ₹2,717.8 | ₹2,449.65 | ₹2,454.7 | 81,525 | 1,00,425 |