NIFTY 50 22,250 CE traded across 9 sessions from 27 May 2025 to 23 Jun 2025, with a life-high of ₹2,849.9 and a low of ₹2,458.1. Final close ₹2,789.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,733 | ₹2,733 | ₹2,733 | ₹2,733 | 75 | 1,575 |
| 28 May 2025 | ₹2,644 | ₹2,644.8 | ₹2,630 | ₹2,644.8 | 4,425 | 4,350 |
| 2 Jun 2025 | ₹2,536.35 | ₹2,536.35 | ₹2,535 | ₹2,535 | 150 | 4,350 |
| 3 Jun 2025 | ₹2,458.1 | ₹2,458.1 | ₹2,458.1 | ₹2,458.1 | 75 | 4,350 |
| 5 Jun 2025 | ₹2,580.9 | ₹2,580.9 | ₹2,546.95 | ₹2,546.95 | 150 | 4,350 |
| 6 Jun 2025 | ₹2,849.9 | ₹2,849.9 | ₹2,849.9 | ₹2,849.9 | 75 | 4,350 |
| 12 Jun 2025 | ₹2,678.1 | ₹2,678.1 | ₹2,678.1 | ₹2,678.1 | 75 | 4,350 |
| 16 Jun 2025 | ₹2,742.05 | ₹2,742.05 | ₹2,742.05 | ₹2,742.05 | 75 | 4,350 |
| 23 Jun 2025 | ₹2,808 | ₹2,808 | ₹2,789 | ₹2,789 | 4,350 | 750 |