NIFTY 50 21,050 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹4,185.35 and a low of ₹3,750.25. Final close ₹4,185.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,909.55 | ₹3,909.55 | ₹3,909.55 | ₹3,909.55 | 75 | 525 |
| 2 Jun 2025 | ₹3,750.25 | ₹3,750.25 | ₹3,750.25 | ₹3,750.25 | 75 | 600 |
| 25 Jun 2025 | ₹4,185.35 | ₹4,185.35 | ₹4,185.35 | ₹4,185.35 | 75 | 675 |