NIFTY 50 20,750 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 75 | 375 |
| 28 May 2025 | ₹7.8 | ₹11.8 | ₹6.8 | ₹6.8 | 15,300 | 2,925 |
| 30 May 2025 | ₹4.65 | ₹5.45 | ₹4.65 | ₹4.85 | 3,150 | 3,000 |
| 2 Jun 2025 | ₹5.65 | ₹7.05 | ₹4.85 | ₹6.7 | 10,350 | 7,350 |
| 3 Jun 2025 | ₹6.5 | ₹6.5 | ₹4.9 | ₹5.15 | 9,450 | 3,975 |
| 4 Jun 2025 | ₹5.55 | ₹5.55 | ₹4.15 | ₹4.15 | 7,875 | 3,525 |
| 5 Jun 2025 | ₹7.35 | ₹7.35 | ₹3.05 | ₹3.05 | 59,700 | 2,100 |
| 6 Jun 2025 | ₹2.05 | ₹3.55 | ₹2.05 | ₹3.55 | 16,875 | 2,475 |
| 9 Jun 2025 | ₹3.25 | ₹3.65 | ₹3.15 | ₹3.35 | 3,900 | 2,550 |
| 10 Jun 2025 | ₹2.9 | ₹3.55 | ₹2.9 | ₹3.05 | 5,700 | 3,000 |
| 11 Jun 2025 | ₹2.55 | ₹2.8 | ₹2.45 | ₹2.5 | 5,175 | 2,475 |
| 12 Jun 2025 | ₹3 | ₹4.7 | ₹1.05 | ₹2.65 | 10,050 | 3,525 |
| 13 Jun 2025 | ₹2.65 | ₹4.7 | ₹2.65 | ₹4.4 | 89,775 | 8,025 |
| 16 Jun 2025 | ₹3.6 | ₹3.6 | ₹2.55 | ₹2.9 | 25,425 | 7,725 |
| 17 Jun 2025 | ₹2.55 | ₹2.75 | ₹2 | ₹2 | 9,000 | 7,950 |
| 18 Jun 2025 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.75 | 27,450 | 9,675 |
| 19 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.55 | 50,700 | 10,425 |
| 20 Jun 2025 | ₹1.6 | ₹1.7 | ₹0.7 | ₹0.75 | 10,61,625 | 36,975 |
| 23 Jun 2025 | ₹0.65 | ₹1.35 | ₹0.65 | ₹0.95 | 8,94,000 | 37,725 |
| 24 Jun 2025 | ₹0.9 | ₹1 | ₹0.2 | ₹0.2 | 11,16,300 | 99,375 |
| 25 Jun 2025 | ₹0.3 | ₹0.6 | ₹0.25 | ₹0.4 | 7,50,675 | 24,375 |
| 26 Jun 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 24,21,075 | 1,27,500 |