NIFTY 50 23,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹62.7 | ₹79.8 | ₹57.9 | ₹63.95 | 45,675 | 1,83,225 |
| 28 May 2025 | ₹66 | ₹70.8 | ₹54.9 | ₹59.2 | 1,22,475 | 1,94,550 |
| 29 May 2025 | ₹48.85 | ₹50.8 | ₹32.35 | ₹34.65 | 3,20,625 | 2,08,950 |
| 30 May 2025 | ₹33.95 | ₹38.15 | ₹31.6 | ₹36.4 | 1,89,000 | 2,26,050 |
| 2 Jun 2025 | ₹52.1 | ₹52.1 | ₹39.05 | ₹43 | 1,85,400 | 2,34,150 |
| 3 Jun 2025 | ₹41.5 | ₹57.65 | ₹36.3 | ₹45 | 3,63,075 | 2,54,850 |
| 4 Jun 2025 | ₹43.7 | ₹43.85 | ₹28.95 | ₹31.65 | 1,83,600 | 2,64,150 |
| 5 Jun 2025 | ₹32.35 | ₹32.35 | ₹20.3 | ₹21.35 | 4,78,275 | 2,58,825 |
| 6 Jun 2025 | ₹22.5 | ₹22.65 | ₹14.05 | ₹16.1 | 7,06,350 | 2,77,650 |
| 9 Jun 2025 | ₹14.05 | ₹14.05 | ₹11.85 | ₹12.55 | 2,52,975 | 2,60,175 |
| 10 Jun 2025 | ₹12.25 | ₹12.25 | ₹8.65 | ₹8.65 | 1,64,775 | 2,63,700 |
| 11 Jun 2025 | ₹7 | ₹8.25 | ₹6.2 | ₹7.3 | 2,07,150 | 2,59,800 |
| 12 Jun 2025 | ₹7.05 | ₹10.3 | ₹5.8 | ₹8.95 | 2,39,850 | 2,23,275 |
| 13 Jun 2025 | ₹21.05 | ₹36.4 | ₹16.7 | ₹20.1 | 8,37,525 | 2,67,675 |
| 16 Jun 2025 | ₹20 | ₹20 | ₹10.3 | ₹11.05 | 4,06,350 | 2,49,000 |
| 17 Jun 2025 | ₹9.05 | ₹10.7 | ₹8.25 | ₹9.4 | 3,48,525 | 3,04,125 |
| 18 Jun 2025 | ₹8.45 | ₹8.45 | ₹5.7 | ₹7.95 | 7,30,050 | 3,22,125 |
| 19 Jun 2025 | ₹9 | ₹9 | ₹4.95 | ₹7.5 | 19,78,875 | 4,53,075 |
| 20 Jun 2025 | ₹5.9 | ₹6.4 | ₹3.55 | ₹4.4 | 85,56,600 | 7,55,250 |
| 23 Jun 2025 | ₹4.85 | ₹4.85 | ₹2.3 | ₹2.9 | 71,95,950 | 8,84,550 |
| 24 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.75 | 64,95,375 | 4,89,600 |
| 25 Jun 2025 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.75 | 45,46,350 | 4,51,500 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 42,07,650 | 2,67,525 |