NIFTY 50 24,150 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹239.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹197.9 | ₹233.75 | ₹174.75 | ₹200.65 | 10,050 | 9,750 |
| 28 May 2025 | ₹216.7 | ₹230 | ₹195 | ₹207.45 | 19,350 | 16,875 |
| 29 May 2025 | ₹165.5 | ₹183.15 | ₹140.75 | ₹140.75 | 76,875 | 34,350 |
| 30 May 2025 | ₹157.05 | ₹170.6 | ₹138.65 | ₹161.5 | 57,975 | 37,800 |
| 2 Jun 2025 | ₹210 | ₹234.35 | ₹169.75 | ₹183.45 | 71,550 | 38,550 |
| 3 Jun 2025 | ₹150.05 | ₹239.05 | ₹150 | ₹205.05 | 83,700 | 50,400 |
| 4 Jun 2025 | ₹180.6 | ₹185.95 | ₹149.4 | ₹159.85 | 39,000 | 47,475 |
| 5 Jun 2025 | ₹149.15 | ₹149.55 | ₹99.2 | ₹113.15 | 1,62,825 | 45,375 |
| 6 Jun 2025 | ₹116.95 | ₹127.6 | ₹66.15 | ₹70.7 | 1,25,175 | 46,200 |
| 9 Jun 2025 | ₹56.2 | ₹58.55 | ₹49.5 | ₹49.5 | 72,975 | 48,825 |
| 10 Jun 2025 | ₹46 | ₹52.35 | ₹35.25 | ₹38.85 | 85,200 | 66,450 |
| 11 Jun 2025 | ₹33 | ₹33.55 | ₹26.2 | ₹28.45 | 1,21,950 | 80,550 |
| 12 Jun 2025 | ₹27 | ₹56.3 | ₹23.8 | ₹52.9 | 2,70,000 | 1,15,575 |
| 13 Jun 2025 | ₹125 | ₹151.25 | ₹79.65 | ₹91 | 6,53,400 | 1,31,175 |
| 16 Jun 2025 | ₹97.1 | ₹97.1 | ₹42.65 | ₹44.15 | 5,27,625 | 1,49,625 |
| 17 Jun 2025 | ₹43.05 | ₹52.8 | ₹36.15 | ₹47.15 | 4,71,450 | 1,78,950 |
| 18 Jun 2025 | ₹44.7 | ₹51.75 | ₹30.25 | ₹45.3 | 7,71,825 | 2,52,075 |
| 19 Jun 2025 | ₹45 | ₹45 | ₹27 | ₹43.9 | 15,01,050 | 4,09,800 |
| 20 Jun 2025 | ₹41.15 | ₹41.15 | ₹15.05 | ₹17.85 | 87,23,475 | 8,06,100 |
| 23 Jun 2025 | ₹22.05 | ₹22.05 | ₹10.5 | ₹10.5 | 1,20,34,275 | 6,22,125 |
| 24 Jun 2025 | ₹5 | ₹5.15 | ₹2.35 | ₹3 | 2,05,62,075 | 8,32,800 |
| 25 Jun 2025 | ₹1.55 | ₹2.7 | ₹1.25 | ₹2 | 4,32,73,575 | 9,05,700 |
| 26 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 2,25,96,900 | 3,48,525 |