NIFTY 50 24,450 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹294 | ₹327.5 | ₹230.05 | ₹276.75 | 35,700 | 25,950 |
| 28 May 2025 | ₹297.7 | ₹315.5 | ₹274.55 | ₹295.95 | 16,875 | 29,025 |
| 29 May 2025 | ₹245.35 | ₹265.25 | ₹212.6 | ₹213.2 | 43,950 | 36,675 |
| 30 May 2025 | ₹220.7 | ₹254.2 | ₹211 | ₹244.6 | 54,000 | 42,450 |
| 2 Jun 2025 | ₹302.1 | ₹338.95 | ₹253.45 | ₹270.65 | 1,24,125 | 68,400 |
| 3 Jun 2025 | ₹260.1 | ₹346.65 | ₹244.75 | ₹307.9 | 1,19,550 | 78,600 |
| 4 Jun 2025 | ₹283.45 | ₹295 | ₹235.5 | ₹250.55 | 1,43,100 | 1,07,250 |
| 5 Jun 2025 | ₹227.65 | ₹240.15 | ₹157.25 | ₹184.5 | 2,00,400 | 1,06,575 |
| 6 Jun 2025 | ₹191.35 | ₹212.95 | ₹111.7 | ₹117.4 | 2,24,850 | 1,07,325 |
| 9 Jun 2025 | ₹80 | ₹100 | ₹80 | ₹86.05 | 1,27,425 | 86,400 |
| 10 Jun 2025 | ₹76 | ₹92 | ₹64.75 | ₹69.45 | 99,825 | 99,975 |
| 11 Jun 2025 | ₹69 | ₹69 | ₹49.1 | ₹55.05 | 2,05,350 | 1,17,975 |
| 12 Jun 2025 | ₹56.65 | ₹109.1 | ₹46.15 | ₹105 | 4,27,050 | 1,42,950 |
| 13 Jun 2025 | ₹209.8 | ₹247.6 | ₹140.8 | ₹158.4 | 7,14,750 | 1,87,950 |
| 16 Jun 2025 | ₹170.9 | ₹170.9 | ₹76.85 | ₹78.45 | 12,72,600 | 1,99,950 |
| 17 Jun 2025 | ₹78.9 | ₹97 | ₹70.4 | ₹89.35 | 13,05,675 | 2,61,150 |
| 18 Jun 2025 | ₹90 | ₹102.1 | ₹60.75 | ₹87.75 | 23,62,575 | 3,92,700 |
| 19 Jun 2025 | ₹87.25 | ₹92.5 | ₹57.45 | ₹86.9 | 31,47,225 | 4,32,000 |
| 20 Jun 2025 | ₹80 | ₹80 | ₹26.8 | ₹29.9 | 1,73,69,025 | 7,87,050 |
| 23 Jun 2025 | ₹38.95 | ₹48.65 | ₹20.55 | ₹22.65 | 2,38,93,575 | 10,51,725 |
| 24 Jun 2025 | ₹11 | ₹12.8 | ₹4 | ₹6.2 | 3,05,54,775 | 10,85,400 |
| 25 Jun 2025 | ₹5 | ₹5.3 | ₹2.15 | ₹3.05 | 3,88,62,075 | 23,27,400 |
| 26 Jun 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 5,05,10,325 | 13,28,325 |