NIFTY 50 26,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,461.8 and a low of ₹543.35. Final close ₹549.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,220 | ₹1,315 | ₹1,070 | ₹1,260 | 750 | 1,725 |
| 28 May 2025 | ₹1,252 | ₹1,282 | ₹1,252 | ₹1,280 | 525 | 1,800 |
| 29 May 2025 | ₹1,285 | ₹1,295 | ₹1,237.7 | ₹1,237.7 | 375 | 2,100 |
| 30 May 2025 | ₹1,269 | ₹1,269 | ₹1,269 | ₹1,269 | 75 | 2,175 |
| 2 Jun 2025 | ₹1,450 | ₹1,450 | ₹1,355.85 | ₹1,355.85 | 225 | 2,100 |
| 3 Jun 2025 | ₹1,398 | ₹1,461.8 | ₹1,370.9 | ₹1,461.8 | 39,000 | 7,800 |
| 4 Jun 2025 | ₹1,414.9 | ₹1,414.9 | ₹1,380 | ₹1,380 | 150 | 7,800 |
| 5 Jun 2025 | ₹1,369.95 | ₹1,369.95 | ₹1,369.95 | ₹1,369.95 | 75 | 7,725 |
| 6 Jun 2025 | ₹1,040 | ₹1,040 | ₹1,023.3 | ₹1,023.3 | 150 | 7,725 |
| 9 Jun 2025 | ₹948.5 | ₹980 | ₹932.5 | ₹953 | 6,825 | 8,775 |
| 10 Jun 2025 | ₹990 | ₹990.5 | ₹904 | ₹956.45 | 10,350 | 8,250 |
| 11 Jun 2025 | ₹929.5 | ₹932.55 | ₹830.5 | ₹911 | 21,300 | 7,950 |
| 12 Jun 2025 | ₹918 | ₹1,187.55 | ₹867.05 | ₹1,146.55 | 8,925 | 7,650 |
| 13 Jun 2025 | ₹1,423.5 | ₹1,440 | ₹1,356.35 | ₹1,356.35 | 450 | 7,575 |
| 16 Jun 2025 | ₹1,200 | ₹1,200 | ₹1,105 | ₹1,105 | 3,825 | 7,725 |
| 17 Jun 2025 | ₹1,164 | ₹1,245 | ₹1,162.5 | ₹1,235.35 | 750 | 7,650 |
| 18 Jun 2025 | ₹1,141.5 | ₹1,300 | ₹1,141.5 | ₹1,300 | 750 | 7,050 |
| 19 Jun 2025 | ₹1,308.95 | ₹1,308.95 | ₹1,218.65 | ₹1,285.85 | 2,100 | 6,525 |
| 20 Jun 2025 | ₹1,244 | ₹1,244 | ₹976.3 | ₹1,002.05 | 2,250 | 7,200 |
| 23 Jun 2025 | ₹1,064.55 | ₹1,260.3 | ₹1,053.1 | ₹1,095.95 | 3,525 | 6,450 |
| 24 Jun 2025 | ₹849.55 | ₹1,041 | ₹755 | ₹1,025 | 31,125 | 7,650 |
| 25 Jun 2025 | ₹897 | ₹901.25 | ₹821.55 | ₹855.85 | 12,525 | 6,825 |
| 26 Jun 2025 | ₹770 | ₹813.25 | ₹543.35 | ₹549.05 | 62,025 | 12,675 |