NIFTY 50 26,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹48.95 | ₹64.45 | ₹40.6 | ₹44.5 | 22,42,500 | 10,82,700 |
| 28 May 2025 | ₹43.15 | ₹48.8 | ₹33.05 | ₹33.9 | 13,32,150 | 12,71,925 |
| 29 May 2025 | ₹38.85 | ₹40.7 | ₹26 | ₹28.6 | 22,62,075 | 13,52,700 |
| 30 May 2025 | ₹27.55 | ₹29.25 | ₹20.85 | ₹23.05 | 17,30,625 | 15,59,100 |
| 2 Jun 2025 | ₹21.05 | ₹24.3 | ₹15.85 | ₹20.8 | 23,84,850 | 17,77,425 |
| 3 Jun 2025 | ₹19.7 | ₹23.55 | ₹13.5 | ₹15.3 | 26,76,600 | 22,34,025 |
| 4 Jun 2025 | ₹15.35 | ₹16.65 | ₹11 | ₹12.2 | 14,33,475 | 19,80,600 |
| 5 Jun 2025 | ₹12.3 | ₹15.75 | ₹10.4 | ₹10.8 | 19,22,100 | 20,30,550 |
| 6 Jun 2025 | ₹11.9 | ₹18.45 | ₹9 | ₹13.6 | 34,11,975 | 20,43,825 |
| 9 Jun 2025 | ₹13.6 | ₹18.45 | ₹12.9 | ₹14 | 16,36,275 | 22,02,150 |
| 10 Jun 2025 | ₹14.05 | ₹15.5 | ₹8.45 | ₹8.55 | 20,13,825 | 19,36,875 |
| 11 Jun 2025 | ₹8.55 | ₹10 | ₹6.6 | ₹6.9 | 18,17,100 | 18,75,150 |
| 12 Jun 2025 | ₹6.7 | ₹7.3 | ₹4.45 | ₹5 | 25,40,175 | 19,82,550 |
| 13 Jun 2025 | ₹5.05 | ₹5.35 | ₹3.1 | ₹4.25 | 30,36,450 | 19,52,175 |
| 16 Jun 2025 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.4 | 32,34,150 | 25,14,375 |
| 17 Jun 2025 | ₹2.4 | ₹2.95 | ₹1.8 | ₹1.85 | 30,27,825 | 24,04,050 |
| 18 Jun 2025 | ₹1.85 | ₹2 | ₹1.6 | ₹2 | 30,99,600 | 25,15,275 |
| 19 Jun 2025 | ₹1.8 | ₹2.5 | ₹1.25 | ₹1.3 | 77,97,450 | 38,38,800 |
| 20 Jun 2025 | ₹1.3 | ₹1.4 | ₹1.15 | ₹1.2 | 2,54,14,875 | 47,22,000 |
| 23 Jun 2025 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.1 | 4,44,35,250 | 1,04,94,900 |
| 24 Jun 2025 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.9 | 7,58,93,175 | 89,87,025 |
| 25 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.65 | 2,95,32,900 | 53,32,800 |
| 26 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 5,25,28,425 | 32,66,700 |