NIFTY 50 15,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3.1 | ₹3.15 | ₹1.95 | ₹2.75 | 15,750 | 26,500 |
| 28 May 2025 | ₹2.75 | ₹2.9 | ₹2.25 | ₹2.55 | 900 | 26,125 |
| 29 May 2025 | ₹2.55 | ₹3.25 | ₹1.65 | ₹2.35 | 1,14,375 | 49,450 |
| 30 May 2025 | ₹2.4 | ₹2.8 | ₹1.8 | ₹2.4 | 4,950 | 49,675 |
| 2 Jun 2025 | ₹1.8 | ₹2.05 | ₹1.8 | ₹2 | 1,500 | 49,900 |
| 3 Jun 2025 | ₹2.7 | ₹4.4 | ₹1.9 | ₹2.7 | 30,750 | 52,600 |
| 4 Jun 2025 | ₹2.7 | ₹3.2 | ₹2.15 | ₹2.65 | 90,225 | 72,175 |
| 5 Jun 2025 | ₹2.95 | ₹3.1 | ₹1.85 | ₹1.85 | 76,875 | 93,925 |
| 6 Jun 2025 | ₹1.4 | ₹2.85 | ₹0.9 | ₹1.05 | 59,100 | 76,450 |
| 9 Jun 2025 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.7 | 43,125 | 96,700 |
| 10 Jun 2025 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.75 | 42,675 | 1,21,150 |
| 11 Jun 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 52,800 | 95,125 |
| 12 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.7 | ₹1 | 59,025 | 92,725 |
| 13 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.8 | 1,94,775 | 67,600 |
| 16 Jun 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 47,025 | 57,475 |
| 17 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.85 | 29,250 | 54,325 |
| 18 Jun 2025 | ₹0.75 | ₹1.05 | ₹0.75 | ₹0.95 | 1,29,300 | 77,200 |
| 19 Jun 2025 | ₹0.95 | ₹2.2 | ₹0.6 | ₹0.65 | 1,71,150 | 91,075 |
| 20 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.55 | 24,60,000 | 1,07,800 |
| 23 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 11,92,350 | 1,75,900 |
| 24 Jun 2025 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.25 | 16,48,950 | 2,12,200 |
| 25 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.2 | ₹0.25 | 39,44,250 | 3,09,025 |
| 26 Jun 2025 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 1,64,48,475 | 6,95,950 |