NIFTY 50 25,550 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,008 and a low of ₹0.5. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹743.95 | ₹891.6 | ₹662.2 | ₹802.5 | 28,125 | 26,175 |
| 28 May 2025 | ₹860 | ₹881.45 | ₹804 | ₹857.8 | 4,350 | 27,225 |
| 29 May 2025 | ₹773 | ₹866.8 | ₹743.95 | ₹743.95 | 21,525 | 9,000 |
| 30 May 2025 | ₹780 | ₹811.45 | ₹750 | ₹810.9 | 2,550 | 8,850 |
| 2 Jun 2025 | ₹1,008 | ₹1,008 | ₹939.05 | ₹939.1 | 450 | 9,300 |
| 3 Jun 2025 | ₹955.9 | ₹983.85 | ₹927.6 | ₹983.6 | 4,350 | 7,200 |
| 5 Jun 2025 | ₹800 | ₹822.6 | ₹721.05 | ₹775.25 | 1,200 | 6,225 |
| 6 Jun 2025 | ₹615 | ₹617.9 | ₹579.05 | ₹591.5 | 14,100 | 6,375 |
| 9 Jun 2025 | ₹523.05 | ₹544.55 | ₹501.8 | ₹516.25 | 15,525 | 9,900 |
| 10 Jun 2025 | ₹488.95 | ₹544.3 | ₹460 | ₹510.35 | 20,925 | 11,100 |
| 11 Jun 2025 | ₹475.1 | ₹480.55 | ₹405.75 | ₹462.5 | 40,200 | 12,975 |
| 12 Jun 2025 | ₹438 | ₹699.85 | ₹438 | ₹681.95 | 20,475 | 12,450 |
| 13 Jun 2025 | ₹930 | ₹944.65 | ₹849 | ₹854.65 | 5,850 | 12,150 |
| 16 Jun 2025 | ₹630 | ₹645 | ₹583.1 | ₹601.1 | 6,300 | 10,200 |
| 17 Jun 2025 | ₹651.9 | ₹709.8 | ₹651.9 | ₹709 | 1,200 | 10,200 |
| 18 Jun 2025 | ₹671.4 | ₹760 | ₹611.65 | ₹747 | 2,700 | 10,050 |
| 19 Jun 2025 | ₹732.75 | ₹781.65 | ₹700 | ₹781.65 | 5,100 | 11,100 |
| 20 Jun 2025 | ₹641.4 | ₹652.7 | ₹437.6 | ₹467.9 | 1,02,450 | 12,900 |
| 23 Jun 2025 | ₹556.9 | ₹724 | ₹479.2 | ₹566.8 | 52,125 | 13,875 |
| 24 Jun 2025 | ₹342.85 | ₹515 | ₹239.15 | ₹467.4 | 16,12,950 | 26,550 |
| 25 Jun 2025 | ₹396.7 | ₹424 | ₹267.1 | ₹304.95 | 10,12,950 | 47,100 |
| 26 Jun 2025 | ₹282.9 | ₹286.85 | ₹0.5 | ₹1 | 54,57,65,025 | 1,38,75,000 |