NIFTY 50 25,650 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹260.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹191.9 | ₹260.75 | ₹175.6 | ₹190.85 | 25,050 | 13,200 |
| 28 May 2025 | ₹191.5 | ₹207 | ₹150.7 | ₹150.7 | 19,275 | 12,450 |
| 29 May 2025 | ₹150 | ₹155.7 | ₹125 | ₹143.3 | 57,000 | 16,950 |
| 30 May 2025 | ₹130.1 | ₹152.55 | ₹116 | ₹120 | 72,225 | 49,875 |
| 2 Jun 2025 | ₹101 | ₹128.1 | ₹76.55 | ₹110 | 1,07,175 | 31,950 |
| 3 Jun 2025 | ₹125 | ₹128.75 | ₹76.45 | ₹76.45 | 1,22,850 | 41,325 |
| 4 Jun 2025 | ₹70.45 | ₹76.8 | ₹62.1 | ₹68.8 | 1,24,650 | 57,150 |
| 5 Jun 2025 | ₹70 | ₹115.25 | ₹63.85 | ₹79.1 | 1,61,025 | 47,025 |
| 6 Jun 2025 | ₹70.85 | ₹136 | ₹61.85 | ₹115.05 | 2,00,400 | 62,400 |
| 9 Jun 2025 | ₹149.85 | ₹149.85 | ₹117.9 | ₹121.7 | 1,11,825 | 54,375 |
| 10 Jun 2025 | ₹126 | ₹129.05 | ₹87.25 | ₹87.25 | 1,77,975 | 70,950 |
| 11 Jun 2025 | ₹83.8 | ₹122 | ₹83.15 | ₹87.35 | 2,31,675 | 93,375 |
| 12 Jun 2025 | ₹90 | ₹97.5 | ₹39.65 | ₹41.45 | 7,73,700 | 1,61,100 |
| 13 Jun 2025 | ₹25.05 | ₹31.2 | ₹20 | ₹22.05 | 7,13,175 | 1,56,000 |
| 16 Jun 2025 | ₹21.65 | ₹36.25 | ₹15.5 | ₹30.5 | 7,84,200 | 1,38,825 |
| 17 Jun 2025 | ₹30.55 | ₹32.25 | ₹13.4 | ₹13.7 | 7,61,025 | 2,02,425 |
| 18 Jun 2025 | ₹15.65 | ₹19.3 | ₹9.55 | ₹10.15 | 9,20,400 | 2,62,200 |
| 19 Jun 2025 | ₹11.85 | ₹11.85 | ₹5.85 | ₹6.1 | 26,44,725 | 6,55,725 |
| 20 Jun 2025 | ₹6.5 | ₹16.4 | ₹4.75 | ₹11 | 3,79,22,250 | 12,70,950 |
| 23 Jun 2025 | ₹8.75 | ₹8.75 | ₹3.1 | ₹3.25 | 3,56,17,500 | 15,04,875 |
| 24 Jun 2025 | ₹4.65 | ₹20.7 | ₹3.7 | ₹3.9 | 7,56,60,000 | 19,52,850 |
| 25 Jun 2025 | ₹4.2 | ₹4.9 | ₹2.25 | ₹2.75 | 9,90,69,225 | 26,72,475 |
| 26 Jun 2025 | ₹3.45 | ₹11.6 | ₹0.05 | ₹0.05 | 70,66,63,650 | 46,14,000 |