NIFTY 50 23,150 CE traded across 13 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,225 and a low of ₹1,564.05. Final close ₹2,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,874.95 | ₹1,874.95 | ₹1,874.95 | ₹1,874.95 | 75 | 1,425 |
| 28 May 2025 | ₹1,764.7 | ₹1,766 | ₹1,764.7 | ₹1,765.8 | 450 | 1,500 |
| 2 Jun 2025 | ₹1,692.35 | ₹1,692.35 | ₹1,692.35 | ₹1,692.35 | 75 | 1,950 |
| 3 Jun 2025 | ₹1,564.05 | ₹1,564.05 | ₹1,564.05 | ₹1,564.05 | 75 | 2,025 |
| 4 Jun 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 2,100 |
| 5 Jun 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 75 | 2,100 |
| 6 Jun 2025 | ₹1,980.1 | ₹1,980.1 | ₹1,978.4 | ₹1,978.4 | 225 | 2,175 |
| 12 Jun 2025 | ₹1,794.6 | ₹1,794.6 | ₹1,794.6 | ₹1,794.6 | 75 | 2,400 |
| 16 Jun 2025 | ₹1,877.5 | ₹1,877.5 | ₹1,844.6 | ₹1,844.6 | 150 | 2,475 |
| 19 Jun 2025 | ₹1,690 | ₹1,700.9 | ₹1,670 | ₹1,698.05 | 600 | 2,625 |
| 20 Jun 2025 | ₹1,869.15 | ₹1,966.35 | ₹1,869.15 | ₹1,966.35 | 375 | 2,625 |
| 25 Jun 2025 | ₹2,086.25 | ₹2,124.05 | ₹2,086.25 | ₹2,124.05 | 1,125 | 2,625 |
| 26 Jun 2025 | ₹2,195 | ₹2,225 | ₹2,190 | ₹2,225 | 450 | 2,400 |