NIFTY 50 26,600 PE traded across 11 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,920.85 and a low of ₹1,052.1. Final close ₹1,052.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,646.4 | ₹1,646.4 | ₹1,646.4 | ₹1,646.4 | 75 | 525 |
| 28 May 2025 | ₹1,747.7 | ₹1,747.7 | ₹1,747.7 | ₹1,747.7 | 75 | 600 |
| 2 Jun 2025 | ₹1,793.85 | ₹1,794.35 | ₹1,793.85 | ₹1,794.35 | 150 | 675 |
| 3 Jun 2025 | ₹1,920.85 | ₹1,920.85 | ₹1,920.85 | ₹1,920.85 | 75 | 825 |
| 5 Jun 2025 | ₹1,726.8 | ₹1,726.8 | ₹1,726.8 | ₹1,726.8 | 75 | 900 |
| 6 Jun 2025 | ₹1,488.6 | ₹1,488.6 | ₹1,488.6 | ₹1,488.6 | 75 | 975 |
| 11 Jun 2025 | ₹1,391 | ₹1,391.3 | ₹1,390.85 | ₹1,391.15 | 600 | 1,050 |
| 12 Jun 2025 | ₹1,621.85 | ₹1,621.85 | ₹1,621.85 | ₹1,621.85 | 75 | 1,650 |
| 16 Jun 2025 | ₹1,601.6 | ₹1,601.6 | ₹1,601.6 | ₹1,601.6 | 75 | 1,725 |
| 25 Jun 2025 | ₹1,359.2 | ₹1,402.1 | ₹1,328 | ₹1,364.1 | 5,400 | 2,325 |
| 26 Jun 2025 | ₹1,290.25 | ₹1,290.25 | ₹1,052.1 | ₹1,052.15 | 1,950 | 1,800 |