NIFTY 50 22,400 CE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,106.5 and a low of ₹2,190. Final close ₹3,106.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,522.8 | ₹2,685 | ₹2,475.85 | ₹2,581.8 | 13,425 | 8,550 |
| 28 May 2025 | ₹2,313.5 | ₹2,525 | ₹2,313.5 | ₹2,460 | 2,100 | 10,425 |
| 29 May 2025 | ₹2,550 | ₹2,550 | ₹2,445 | ₹2,445 | 150 | 10,425 |
| 30 May 2025 | ₹2,445 | ₹2,460 | ₹2,445 | ₹2,460 | 150 | 10,575 |
| 2 Jun 2025 | ₹2,190 | ₹2,243.4 | ₹2,190 | ₹2,243.4 | 150 | 10,575 |
| 3 Jun 2025 | ₹2,380 | ₹2,392.95 | ₹2,380 | ₹2,392.95 | 150 | 10,650 |
| 4 Jun 2025 | ₹2,334.65 | ₹2,334.65 | ₹2,318.4 | ₹2,332.9 | 975 | 9,975 |
| 5 Jun 2025 | ₹2,463.4 | ₹2,463.4 | ₹2,463.4 | ₹2,463.4 | 75 | 9,750 |
| 6 Jun 2025 | ₹2,695 | ₹2,695 | ₹2,695 | ₹2,695 | 75 | 9,750 |
| 12 Jun 2025 | ₹2,558 | ₹2,565 | ₹2,526.4 | ₹2,526.4 | 450 | 9,975 |
| 13 Jun 2025 | ₹2,300 | ₹2,317.55 | ₹2,291.45 | ₹2,317.55 | 300 | 9,900 |
| 16 Jun 2025 | ₹2,590 | ₹2,590 | ₹2,581.25 | ₹2,581.25 | 150 | 9,750 |
| 17 Jun 2025 | ₹2,540.9 | ₹2,540.9 | ₹2,540.9 | ₹2,540.9 | 150 | 9,750 |
| 20 Jun 2025 | ₹2,474.6 | ₹2,705.1 | ₹2,474.6 | ₹2,705.1 | 300 | 9,675 |
| 23 Jun 2025 | ₹2,587.85 | ₹2,587.85 | ₹2,540 | ₹2,540 | 6,225 | 6,000 |
| 24 Jun 2025 | ₹2,880 | ₹2,902.95 | ₹2,719.3 | ₹2,719.3 | 600 | 5,700 |
| 25 Jun 2025 | ₹2,826 | ₹2,892.2 | ₹2,810.8 | ₹2,892.2 | 2,550 | 4,350 |
| 26 Jun 2025 | ₹3,020.25 | ₹3,106.5 | ₹2,896 | ₹3,106.5 | 1,425 | 3,450 |