NIFTY 50 21,850 CE — 26 Jun 2025 Expiry History

NIFTY 50 21,850 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,426.35 and a low of ₹2,800.65. Final close ₹3,426.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 May 2025₹3,122.55₹3,123.7₹3,122.55₹3,123.352251,500
3 Jun 2025₹2,800.65₹2,800.65₹2,800.65₹2,800.65751,725
16 Jun 2025₹3,155.95₹3,155.95₹3,155.95₹3,155.95751,800
25 Jun 2025₹3,384.9₹3,426.35₹3,368.4₹3,426.353751,875