NIFTY 50 21,850 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,426.35 and a low of ₹2,800.65. Final close ₹3,426.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,122.55 | ₹3,123.7 | ₹3,122.55 | ₹3,123.35 | 225 | 1,500 |
| 3 Jun 2025 | ₹2,800.65 | ₹2,800.65 | ₹2,800.65 | ₹2,800.65 | 75 | 1,725 |
| 16 Jun 2025 | ₹3,155.95 | ₹3,155.95 | ₹3,155.95 | ₹3,155.95 | 75 | 1,800 |
| 25 Jun 2025 | ₹3,384.9 | ₹3,426.35 | ₹3,368.4 | ₹3,426.35 | 375 | 1,875 |