NIFTY 50 26,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹76.45 | ₹94.5 | ₹59.85 | ₹65.1 | 8,31,150 | 2,90,925 |
| 28 May 2025 | ₹65.1 | ₹71.65 | ₹48.95 | ₹49.05 | 6,99,750 | 3,92,775 |
| 29 May 2025 | ₹55.05 | ₹59.75 | ₹38.55 | ₹42 | 6,67,800 | 4,21,800 |
| 30 May 2025 | ₹45.05 | ₹45.05 | ₹30.35 | ₹33.35 | 8,61,450 | 5,22,000 |
| 2 Jun 2025 | ₹29.85 | ₹35 | ₹21.8 | ₹28.15 | 19,52,850 | 11,03,925 |
| 3 Jun 2025 | ₹32.55 | ₹34.15 | ₹19.8 | ₹19.95 | 14,76,450 | 12,29,775 |
| 4 Jun 2025 | ₹21.7 | ₹21.7 | ₹15.1 | ₹16.55 | 8,89,650 | 11,93,175 |
| 5 Jun 2025 | ₹18.3 | ₹24.8 | ₹15.2 | ₹16.5 | 17,30,850 | 12,55,050 |
| 6 Jun 2025 | ₹17 | ₹29.85 | ₹13 | ₹21.2 | 24,68,475 | 14,77,725 |
| 9 Jun 2025 | ₹35 | ₹35 | ₹20.85 | ₹22 | 12,11,400 | 14,86,500 |
| 10 Jun 2025 | ₹23.95 | ₹24 | ₹13.25 | ₹13.75 | 13,74,000 | 12,42,075 |
| 11 Jun 2025 | ₹14.25 | ₹17.25 | ₹10.8 | ₹11.3 | 11,35,950 | 11,47,950 |
| 12 Jun 2025 | ₹11.55 | ₹12 | ₹6.15 | ₹6.7 | 19,72,050 | 11,30,625 |
| 13 Jun 2025 | ₹6.4 | ₹7.95 | ₹4.05 | ₹5.1 | 19,11,750 | 10,85,700 |
| 16 Jun 2025 | ₹6.75 | ₹6.75 | ₹3.2 | ₹3.4 | 24,69,300 | 11,93,850 |
| 17 Jun 2025 | ₹3.9 | ₹4.05 | ₹1.95 | ₹2.05 | 33,76,500 | 16,74,075 |
| 18 Jun 2025 | ₹2 | ₹2.2 | ₹1.75 | ₹2.15 | 28,71,525 | 18,52,650 |
| 19 Jun 2025 | ₹2 | ₹2.6 | ₹1.35 | ₹1.45 | 43,87,500 | 23,71,350 |
| 20 Jun 2025 | ₹1.45 | ₹1.75 | ₹1.3 | ₹1.35 | 1,00,48,275 | 24,46,275 |
| 23 Jun 2025 | ₹1.25 | ₹2.05 | ₹1.2 | ₹1.25 | 1,43,91,075 | 32,40,825 |
| 24 Jun 2025 | ₹2 | ₹2.35 | ₹0.95 | ₹1 | 2,22,09,075 | 32,93,025 |
| 25 Jun 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 1,51,68,750 | 25,53,000 |
| 26 Jun 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,89,36,200 | 14,43,225 |