NIFTY 50 18,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.3 | ₹5 | ₹3.55 | ₹4 | 1,20,000 | 4,11,225 |
| 28 May 2025 | ₹3.55 | ₹4.1 | ₹3.5 | ₹3.85 | 24,075 | 4,12,050 |
| 29 May 2025 | ₹3.6 | ₹5.1 | ₹3.15 | ₹3.2 | 1,15,200 | 4,11,825 |
| 30 May 2025 | ₹2.9 | ₹3.8 | ₹2.9 | ₹3.25 | 77,475 | 4,12,650 |
| 2 Jun 2025 | ₹3.25 | ₹3.95 | ₹2.9 | ₹3.35 | 50,925 | 4,13,400 |
| 3 Jun 2025 | ₹3.25 | ₹3.5 | ₹2.55 | ₹2.6 | 23,100 | 4,09,350 |
| 4 Jun 2025 | ₹2.6 | ₹3.3 | ₹2.45 | ₹2.45 | 41,850 | 4,19,025 |
| 5 Jun 2025 | ₹2.75 | ₹3.45 | ₹2 | ₹2 | 1,34,100 | 4,37,625 |
| 6 Jun 2025 | ₹2.15 | ₹2.85 | ₹1.35 | ₹1.95 | 81,000 | 4,17,450 |
| 9 Jun 2025 | ₹1.95 | ₹2.35 | ₹1.8 | ₹2 | 75,600 | 4,05,000 |
| 10 Jun 2025 | ₹1.65 | ₹2.4 | ₹1.45 | ₹1.95 | 1,50,150 | 4,04,550 |
| 11 Jun 2025 | ₹1.85 | ₹1.9 | ₹1.55 | ₹1.6 | 47,025 | 3,96,975 |
| 12 Jun 2025 | ₹2.15 | ₹2.45 | ₹1.45 | ₹1.75 | 1,15,575 | 4,02,525 |
| 13 Jun 2025 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.6 | 3,20,175 | 4,11,975 |
| 16 Jun 2025 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.35 | 3,92,775 | 5,15,100 |
| 17 Jun 2025 | ₹1.3 | ₹1.7 | ₹1.15 | ₹1.3 | 1,20,900 | 5,29,350 |
| 18 Jun 2025 | ₹1.25 | ₹1.3 | ₹1 | ₹1.15 | 1,70,625 | 5,22,525 |
| 19 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.75 | 3,15,225 | 5,53,500 |
| 20 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.6 | 25,85,550 | 6,24,525 |
| 23 Jun 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 28,19,250 | 5,38,800 |
| 24 Jun 2025 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.35 | 23,65,875 | 4,20,900 |
| 25 Jun 2025 | ₹0.3 | ₹0.6 | ₹0.25 | ₹0.3 | 30,03,000 | 3,64,800 |
| 26 Jun 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 1,40,67,225 | 5,05,500 |