NIFTY 50 27,000 PE — 26 Jun 2025 Expiry History

Name: NIFTY 50 27,000 PE 2025-06-26 price history
Creator: MoneyTicks

NIFTY 50 27,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,401.15 and a low of ₹1,442. Final close ₹1,449.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹1,955.9	₹2,148.8	₹1,821	₹2,031	31,200	9,09,475
28 May 2025	₹2,110	₹2,145	₹2,023.65	₹2,145	90,225	9,69,500
29 May 2025	₹2,050.7	₹2,176.4	₹2,009.3	₹2,022	84,150	9,84,400
30 May 2025	₹2,069.95	₹2,150	₹2,011	₹2,127.75	40,800	9,87,200
2 Jun 2025	₹2,254.8	₹2,374.05	₹2,132.7	₹2,182.75	19,125	9,80,725
3 Jun 2025	₹2,218.45	₹2,336	₹2,114.55	₹2,333.05	13,575	9,83,275
4 Jun 2025	₹2,305.05	₹2,331.7	₹2,240	₹2,264.3	24,225	9,77,375
5 Jun 2025	₹2,233.05	₹2,261.8	₹1,984.4	₹2,120	23,550	9,75,125
6 Jun 2025	₹2,185	₹2,226.2	₹1,857.3	₹1,896.45	73,125	9,53,125
9 Jun 2025	₹1,814.65	₹1,842.05	₹1,783	₹1,817	29,475	9,39,175
10 Jun 2025	₹1,800	₹1,850.35	₹1,755	₹1,832.75	25,500	9,28,600
11 Jun 2025	₹1,790	₹1,809.15	₹1,697.65	₹1,799.65	25,500	9,23,800
12 Jun 2025	₹1,786.75	₹2,091.75	₹1,749	₹2,079.35	43,350	9,06,875
13 Jun 2025	₹2,300	₹2,401.15	₹2,220	₹2,248.45	28,500	8,97,650
16 Jun 2025	₹2,145	₹2,234	₹1,985.6	₹1,994.75	50,325	8,79,025
17 Jun 2025	₹1,994.75	₹2,147.35	₹1,994.75	₹2,136	40,125	8,55,900
18 Jun 2025	₹2,136	₹2,205	₹2,022.5	₹2,176.75	66,300	8,39,250
19 Jun 2025	₹2,209.95	₹2,235	₹2,115.1	₹2,220.15	74,700	7,96,125
20 Jun 2025	₹2,120	₹2,167.25	₹1,870	₹1,900.55	1,41,525	7,56,525
23 Jun 2025	₹1,997.8	₹2,176.6	₹1,912.7	₹2,015.45	1,15,650	7,41,150
24 Jun 2025	₹1,845.5	₹1,964.35	₹1,656.45	₹1,917.1	2,61,900	7,05,600
25 Jun 2025	₹1,860.05	₹1,860.05	₹1,712.2	₹1,752.05	3,30,300	5,44,425
26 Jun 2025	₹1,695	₹1,716.75	₹1,442	₹1,449.15	3,89,550	3,53,325