NIFTY 50 22,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹37.55 | ₹45 | ₹34.8 | ₹37.25 | 56,475 | 87,525 |
| 28 May 2025 | ₹42.75 | ₹42.75 | ₹29.8 | ₹32.55 | 1,68,975 | 1,09,575 |
| 29 May 2025 | ₹28.45 | ₹34 | ₹17.85 | ₹17.95 | 2,48,475 | 95,400 |
| 30 May 2025 | ₹18.85 | ₹19.95 | ₹15.8 | ₹19.2 | 64,950 | 82,650 |
| 2 Jun 2025 | ₹19.2 | ₹25.15 | ₹17.3 | ₹21.35 | 2,59,200 | 1,44,450 |
| 3 Jun 2025 | ₹20.65 | ₹27 | ₹13.55 | ₹21.65 | 2,08,575 | 1,26,300 |
| 4 Jun 2025 | ₹16.85 | ₹18.75 | ₹14.15 | ₹15.5 | 50,250 | 1,27,875 |
| 5 Jun 2025 | ₹19.9 | ₹19.9 | ₹10.9 | ₹11.7 | 1,29,825 | 1,13,550 |
| 6 Jun 2025 | ₹10.45 | ₹11.2 | ₹8.45 | ₹9.85 | 1,77,075 | 1,06,650 |
| 9 Jun 2025 | ₹8.8 | ₹8.8 | ₹7.35 | ₹7.9 | 34,050 | 97,875 |
| 10 Jun 2025 | ₹7.45 | ₹7.8 | ₹5.5 | ₹5.65 | 46,350 | 94,725 |
| 11 Jun 2025 | ₹5.65 | ₹5.65 | ₹4.05 | ₹5.25 | 56,325 | 91,575 |
| 12 Jun 2025 | ₹4.95 | ₹6.75 | ₹3.65 | ₹5.65 | 2,11,725 | 70,500 |
| 13 Jun 2025 | ₹7.5 | ₹22.45 | ₹7.5 | ₹10.9 | 4,43,175 | 97,950 |
| 16 Jun 2025 | ₹10.9 | ₹10.9 | ₹6.15 | ₹7.4 | 1,67,250 | 1,06,875 |
| 17 Jun 2025 | ₹7.65 | ₹7.65 | ₹5.3 | ₹5.85 | 1,68,600 | 1,25,100 |
| 18 Jun 2025 | ₹6.1 | ₹6.1 | ₹3.2 | ₹4.25 | 4,86,075 | 1,59,000 |
| 19 Jun 2025 | ₹5.15 | ₹5.15 | ₹2.8 | ₹3.35 | 13,53,300 | 4,06,050 |
| 20 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.9 | ₹2.7 | 69,05,025 | 5,36,175 |
| 23 Jun 2025 | ₹2 | ₹3.15 | ₹1.45 | ₹2.2 | 40,47,900 | 5,08,275 |
| 24 Jun 2025 | ₹1.45 | ₹1.6 | ₹0.35 | ₹0.55 | 55,87,575 | 2,48,175 |
| 25 Jun 2025 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.6 | 25,53,150 | 2,20,425 |
| 26 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 36,24,675 | 1,96,950 |