NIFTY 50 25,350 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹863.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹628 | ₹760 | ₹558 | ₹673.75 | 49,350 | 8,325 |
| 28 May 2025 | ₹717.05 | ₹738.7 | ₹676.2 | ₹738.7 | 2,700 | 8,925 |
| 29 May 2025 | ₹642.05 | ₹705 | ₹613.8 | ₹613.8 | 6,450 | 11,700 |
| 30 May 2025 | ₹622.95 | ₹689 | ₹609.6 | ₹669.05 | 6,000 | 12,600 |
| 2 Jun 2025 | ₹794.55 | ₹794.55 | ₹688.6 | ₹723.2 | 1,500 | 12,750 |
| 3 Jun 2025 | ₹734.95 | ₹863.7 | ₹688.55 | ₹830.6 | 3,825 | 12,450 |
| 4 Jun 2025 | ₹793.3 | ₹793.3 | ₹756.55 | ₹756.55 | 375 | 12,075 |
| 5 Jun 2025 | ₹652.55 | ₹652.55 | ₹578.6 | ₹611 | 1,050 | 12,000 |
| 6 Jun 2025 | ₹600.25 | ₹666.25 | ₹449.85 | ₹466.3 | 32,925 | 10,650 |
| 9 Jun 2025 | ₹400.55 | ₹419.55 | ₹380 | ₹395.2 | 46,725 | 18,900 |
| 10 Jun 2025 | ₹370 | ₹416.75 | ₹338.5 | ₹380.45 | 70,425 | 22,950 |
| 11 Jun 2025 | ₹371.05 | ₹371.05 | ₹291.6 | ₹338.8 | 1,54,350 | 53,250 |
| 12 Jun 2025 | ₹332.05 | ₹535.8 | ₹298.05 | ₹535.05 | 1,39,050 | 51,900 |
| 13 Jun 2025 | ₹760 | ₹818.95 | ₹628 | ₹662.85 | 21,000 | 52,500 |
| 16 Jun 2025 | ₹606.55 | ₹629 | ₹430.05 | ₹439.8 | 59,775 | 68,475 |
| 17 Jun 2025 | ₹461.3 | ₹553.5 | ₹444.05 | ₹532.6 | 68,100 | 41,550 |
| 18 Jun 2025 | ₹526.45 | ₹590.9 | ₹445 | ₹568.35 | 10,425 | 39,525 |
| 19 Jun 2025 | ₹588.25 | ₹597.2 | ₹507 | ₹591.7 | 16,875 | 38,400 |
| 20 Jun 2025 | ₹542 | ₹542 | ₹278.75 | ₹304.8 | 9,02,625 | 98,325 |
| 23 Jun 2025 | ₹380.7 | ₹536.1 | ₹300.3 | ₹377.1 | 5,83,350 | 86,775 |
| 24 Jun 2025 | ₹216 | ₹331.95 | ₹116.55 | ₹283.2 | 3,05,37,600 | 4,78,800 |
| 25 Jun 2025 | ₹211.05 | ₹243.45 | ₹110 | ₹125.1 | 3,76,03,800 | 10,83,225 |
| 26 Jun 2025 | ₹105 | ₹115 | ₹0.05 | ₹0.15 | 63,31,70,175 | 50,81,100 |