NIFTY 50 21,850 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹19.95 | ₹21 | ₹19.95 | ₹21 | 600 | 225 |
| 28 May 2025 | ₹17.1 | ₹17.25 | ₹12.75 | ₹13.75 | 19,575 | 6,000 |
| 29 May 2025 | ₹10.95 | ₹16.45 | ₹8.15 | ₹8.3 | 16,950 | 8,100 |
| 30 May 2025 | ₹8.3 | ₹9.55 | ₹6.6 | ₹9.35 | 16,875 | 3,450 |
| 2 Jun 2025 | ₹9.85 | ₹10.35 | ₹8.9 | ₹10.15 | 11,100 | 5,700 |
| 3 Jun 2025 | ₹10.3 | ₹11.3 | ₹8.7 | ₹9.25 | 6,450 | 9,075 |
| 4 Jun 2025 | ₹8.9 | ₹9 | ₹7.2 | ₹7.8 | 8,925 | 9,000 |
| 5 Jun 2025 | ₹9.95 | ₹9.95 | ₹5.8 | ₹6.15 | 74,175 | 6,825 |
| 6 Jun 2025 | ₹5.9 | ₹6.15 | ₹5 | ₹6.15 | 28,800 | 8,475 |
| 9 Jun 2025 | ₹5.65 | ₹6.55 | ₹4.4 | ₹5.35 | 13,125 | 9,600 |
| 10 Jun 2025 | ₹4.65 | ₹4.7 | ₹4.15 | ₹4.15 | 8,700 | 6,675 |
| 11 Jun 2025 | ₹3.8 | ₹3.95 | ₹3.35 | ₹3.75 | 14,175 | 10,050 |
| 12 Jun 2025 | ₹4 | ₹4.7 | ₹3.25 | ₹3.95 | 21,450 | 14,025 |
| 13 Jun 2025 | ₹6.65 | ₹9.1 | ₹6.3 | ₹7.05 | 68,025 | 22,575 |
| 16 Jun 2025 | ₹4.5 | ₹5.35 | ₹4.4 | ₹4.6 | 5,550 | 22,275 |
| 17 Jun 2025 | ₹3.5 | ₹4.25 | ₹3.35 | ₹3.35 | 6,075 | 22,800 |
| 18 Jun 2025 | ₹2.65 | ₹2.8 | ₹1.9 | ₹2.5 | 70,950 | 11,475 |
| 19 Jun 2025 | ₹3.45 | ₹3.45 | ₹2 | ₹2.05 | 94,950 | 15,750 |
| 20 Jun 2025 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.8 | 10,05,675 | 48,375 |
| 23 Jun 2025 | ₹1.6 | ₹2.35 | ₹1 | ₹1.7 | 15,51,300 | 87,225 |
| 24 Jun 2025 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.35 | 19,27,350 | 57,375 |
| 25 Jun 2025 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.4 | 9,31,050 | 33,450 |
| 26 Jun 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 13,09,350 | 71,850 |