NIFTY 50 23,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹70.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹53.95 | ₹70.1 | ₹52.15 | ₹57.2 | 18,63,150 | 31,33,400 |
| 28 May 2025 | ₹57.2 | ₹63.95 | ₹48.4 | ₹52.9 | 20,29,800 | 31,68,550 |
| 29 May 2025 | ₹48 | ₹49 | ₹28.55 | ₹29.45 | 33,24,375 | 33,23,850 |
| 30 May 2025 | ₹30.45 | ₹33.5 | ₹27.45 | ₹31.8 | 16,05,150 | 33,61,300 |
| 2 Jun 2025 | ₹35 | ₹44.9 | ₹34 | ₹37 | 21,60,075 | 35,74,950 |
| 3 Jun 2025 | ₹34.05 | ₹49.65 | ₹31 | ₹40 | 26,73,300 | 37,13,425 |
| 4 Jun 2025 | ₹36.1 | ₹40.15 | ₹25.4 | ₹27.8 | 20,33,475 | 37,71,875 |
| 5 Jun 2025 | ₹25 | ₹26 | ₹17.7 | ₹18.85 | 24,45,525 | 37,10,675 |
| 6 Jun 2025 | ₹20 | ₹20 | ₹12.85 | ₹14.35 | 26,46,225 | 38,16,375 |
| 9 Jun 2025 | ₹10.85 | ₹12.3 | ₹10.8 | ₹11.1 | 15,41,625 | 41,56,000 |
| 10 Jun 2025 | ₹10.85 | ₹10.85 | ₹7.7 | ₹7.9 | 13,33,725 | 39,18,900 |
| 11 Jun 2025 | ₹7.9 | ₹8.15 | ₹5.75 | ₹6.95 | 13,24,425 | 39,89,675 |
| 12 Jun 2025 | ₹6.95 | ₹9.5 | ₹5.4 | ₹7.95 | 25,22,175 | 40,10,150 |
| 13 Jun 2025 | ₹12.5 | ₹34.95 | ₹12.5 | ₹17.9 | 55,73,175 | 39,07,400 |
| 16 Jun 2025 | ₹16.9 | ₹18 | ₹9.45 | ₹10.4 | 33,55,425 | 38,72,250 |
| 17 Jun 2025 | ₹10.5 | ₹10.5 | ₹7.5 | ₹8.35 | 25,95,300 | 40,07,550 |
| 18 Jun 2025 | ₹8.35 | ₹8.35 | ₹5.15 | ₹7.1 | 50,75,400 | 44,95,175 |
| 19 Jun 2025 | ₹6.7 | ₹8.05 | ₹4.4 | ₹6.25 | 1,23,51,900 | 61,46,275 |
| 20 Jun 2025 | ₹4.95 | ₹5.8 | ₹3.1 | ₹4.1 | 3,47,46,375 | 90,00,275 |
| 23 Jun 2025 | ₹3.5 | ₹4.55 | ₹2.1 | ₹2.8 | 2,87,75,775 | 86,76,475 |
| 24 Jun 2025 | ₹2 | ₹2 | ₹0.6 | ₹0.8 | 2,94,02,700 | 58,17,350 |
| 25 Jun 2025 | ₹0.6 | ₹1.15 | ₹0.55 | ₹0.9 | 2,09,26,050 | 56,06,875 |
| 26 Jun 2025 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 1,42,68,825 | 36,94,150 |