NIFTY 50 21,950 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹21.45 | ₹22.65 | ₹19.2 | ₹20.35 | 6,375 | 3,525 |
| 28 May 2025 | ₹20.45 | ₹20.45 | ₹14.25 | ₹15.4 | 7,350 | 6,300 |
| 29 May 2025 | ₹15.35 | ₹15.35 | ₹9.35 | ₹9.5 | 7,050 | 8,100 |
| 30 May 2025 | ₹8.8 | ₹14 | ₹8.65 | ₹10.15 | 10,050 | 6,150 |
| 2 Jun 2025 | ₹11.2 | ₹11.2 | ₹9.65 | ₹10.75 | 14,100 | 5,325 |
| 3 Jun 2025 | ₹10.35 | ₹12.25 | ₹9 | ₹9.9 | 16,050 | 11,025 |
| 4 Jun 2025 | ₹9.55 | ₹9.55 | ₹7.7 | ₹8.05 | 16,725 | 14,175 |
| 5 Jun 2025 | ₹10 | ₹10 | ₹6.25 | ₹6.6 | 52,200 | 14,100 |
| 6 Jun 2025 | ₹6.1 | ₹6.45 | ₹5.15 | ₹6.25 | 27,975 | 6,750 |
| 9 Jun 2025 | ₹5.8 | ₹5.95 | ₹4.95 | ₹5.55 | 9,375 | 6,750 |
| 10 Jun 2025 | ₹4.7 | ₹5 | ₹4.25 | ₹4.3 | 11,925 | 7,725 |
| 11 Jun 2025 | ₹3.85 | ₹4.3 | ₹3.2 | ₹3.95 | 14,550 | 11,850 |
| 12 Jun 2025 | ₹4.05 | ₹4.45 | ₹3.35 | ₹4.45 | 2,325 | 11,175 |
| 13 Jun 2025 | ₹8.65 | ₹9.7 | ₹6.75 | ₹7.6 | 26,700 | 7,050 |
| 16 Jun 2025 | ₹5.15 | ₹5.65 | ₹4.55 | ₹4.85 | 20,775 | 10,125 |
| 17 Jun 2025 | ₹3.35 | ₹4.4 | ₹3.35 | ₹3.6 | 21,225 | 11,775 |
| 18 Jun 2025 | ₹3 | ₹3.05 | ₹1.95 | ₹2.5 | 39,375 | 7,875 |
| 19 Jun 2025 | ₹2.95 | ₹4.9 | ₹1.95 | ₹2.5 | 67,275 | 13,050 |
| 20 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.6 | 12,21,000 | 33,075 |
| 23 Jun 2025 | ₹1.8 | ₹2.3 | ₹1.1 | ₹1.65 | 16,17,375 | 62,850 |
| 24 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.3 | 14,82,075 | 26,025 |
| 25 Jun 2025 | ₹0.35 | ₹0.85 | ₹0.35 | ₹0.6 | 6,48,900 | 14,475 |
| 26 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 16,10,400 | 78,150 |