NIFTY 50 21,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹12.4 | ₹14.8 | ₹12.3 | ₹12.3 | 825 | 5,550 |
| 28 May 2025 | ₹11.6 | ₹11.6 | ₹8.55 | ₹9 | 9,300 | 4,200 |
| 29 May 2025 | ₹7.9 | ₹10.95 | ₹5.6 | ₹6.55 | 1,275 | 3,900 |
| 30 May 2025 | ₹5.7 | ₹8.2 | ₹5.7 | ₹6.85 | 24,450 | 9,975 |
| 2 Jun 2025 | ₹6.9 | ₹8.4 | ₹6.35 | ₹8.15 | 23,325 | 11,700 |
| 3 Jun 2025 | ₹7.8 | ₹8.05 | ₹5.85 | ₹6.45 | 21,600 | 8,475 |
| 4 Jun 2025 | ₹7 | ₹7 | ₹5.4 | ₹5.4 | 17,850 | 9,075 |
| 5 Jun 2025 | ₹9.95 | ₹9.95 | ₹4.1 | ₹4.3 | 66,825 | 9,525 |
| 6 Jun 2025 | ₹4.15 | ₹4.5 | ₹3.6 | ₹4.4 | 10,050 | 9,300 |
| 9 Jun 2025 | ₹4.25 | ₹4.25 | ₹4.15 | ₹4.2 | 900 | 8,925 |
| 10 Jun 2025 | ₹3.65 | ₹3.95 | ₹3.55 | ₹3.65 | 5,775 | 8,700 |
| 11 Jun 2025 | ₹3.45 | ₹3.45 | ₹2.8 | ₹3.05 | 4,575 | 9,450 |
| 12 Jun 2025 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.25 | 13,650 | 8,025 |
| 13 Jun 2025 | ₹4.95 | ₹6.4 | ₹4.45 | ₹5.5 | 67,950 | 14,475 |
| 16 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.35 | ₹3.7 | 27,825 | 11,325 |
| 17 Jun 2025 | ₹3.45 | ₹3.45 | ₹2.55 | ₹2.65 | 25,500 | 12,825 |
| 18 Jun 2025 | ₹2.65 | ₹2.7 | ₹1.65 | ₹2.15 | 1,01,475 | 35,775 |
| 19 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.7 | 1,26,300 | 28,275 |
| 20 Jun 2025 | ₹1.3 | ₹2 | ₹0.9 | ₹0.95 | 13,28,925 | 75,600 |
| 23 Jun 2025 | ₹1.15 | ₹1.75 | ₹0.85 | ₹1.35 | 17,09,475 | 1,19,550 |
| 24 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.25 | 16,86,150 | 65,325 |
| 25 Jun 2025 | ₹0.25 | ₹0.9 | ₹0.25 | ₹0.4 | 15,11,925 | 50,025 |
| 26 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 19,70,325 | 1,08,300 |