NIFTY 50 22,150 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,126.5 and a low of ₹2,505.35. Final close ₹3,126.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,829.7 | ₹2,829.7 | ₹2,829.7 | ₹2,829.7 | 75 | 1,950 |
| 3 Jun 2025 | ₹2,505.35 | ₹2,505.35 | ₹2,505.35 | ₹2,505.35 | 75 | 2,025 |
| 16 Jun 2025 | ₹2,857.8 | ₹2,858.35 | ₹2,857.8 | ₹2,858.35 | 150 | 2,100 |
| 25 Jun 2025 | ₹3,047.25 | ₹3,126.5 | ₹3,047.25 | ₹3,126.5 | 450 | 2,250 |