NIFTY 50 22,150 CE — 26 Jun 2025 Expiry History

Name: NIFTY 50 22,150 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY 50 22,150 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,126.5 and a low of ₹2,505.35. Final close ₹3,126.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹2,829.7	₹2,829.7	₹2,829.7	₹2,829.7	75	1,950
3 Jun 2025	₹2,505.35	₹2,505.35	₹2,505.35	₹2,505.35	75	2,025
16 Jun 2025	₹2,857.8	₹2,858.35	₹2,857.8	₹2,858.35	150	2,100
25 Jun 2025	₹3,047.25	₹3,126.5	₹3,047.25	₹3,126.5	450	2,250