NIFTY 50 22,300 CE traded across 20 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,300 and a low of ₹2,350. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,696.05 | ₹2,696.05 | ₹2,645 | ₹2,645 | 225 | 2,325 |
| 28 May 2025 | ₹2,600 | ₹2,640 | ₹2,534.1 | ₹2,534.1 | 6,750 | 6,300 |
| 29 May 2025 | ₹2,590 | ₹2,620 | ₹2,590 | ₹2,620 | 150 | 7,875 |
| 2 Jun 2025 | ₹2,360 | ₹2,503.95 | ₹2,360 | ₹2,503.95 | 150 | 7,875 |
| 3 Jun 2025 | ₹2,373.7 | ₹2,373.7 | ₹2,373.7 | ₹2,373.7 | 75 | 7,875 |
| 4 Jun 2025 | ₹2,350 | ₹2,400 | ₹2,350 | ₹2,400 | 150 | 7,875 |
| 5 Jun 2025 | ₹2,570.9 | ₹2,573.65 | ₹2,570.9 | ₹2,573.65 | 450 | 7,875 |
| 6 Jun 2025 | ₹2,799.95 | ₹2,799.95 | ₹2,799.95 | ₹2,799.95 | 75 | 7,875 |
| 10 Jun 2025 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 75 | 7,875 |
| 11 Jun 2025 | ₹2,965 | ₹2,965 | ₹2,965 | ₹2,965 | 75 | 7,800 |
| 12 Jun 2025 | ₹2,800 | ₹2,800 | ₹2,615.95 | ₹2,615.95 | 525 | 8,325 |
| 13 Jun 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 75 | 8,325 |
| 16 Jun 2025 | ₹2,697 | ₹2,697.25 | ₹2,697 | ₹2,697.25 | 225 | 8,400 |
| 17 Jun 2025 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | 150 | 8,400 |
| 18 Jun 2025 | ₹2,534.4 | ₹2,534.4 | ₹2,534.4 | ₹2,534.4 | 75 | 8,400 |
| 20 Jun 2025 | ₹2,575.45 | ₹2,575.45 | ₹2,575.45 | ₹2,575.45 | 75 | 8,325 |
| 23 Jun 2025 | ₹2,575.45 | ₹2,575.45 | ₹2,575.45 | ₹2,575.45 | 150 | 8,325 |
| 24 Jun 2025 | ₹2,932.8 | ₹3,020 | ₹2,784.35 | ₹2,784.35 | 5,850 | 4,800 |
| 25 Jun 2025 | ₹2,914 | ₹2,980 | ₹2,910 | ₹2,980 | 1,800 | 3,000 |
| 26 Jun 2025 | ₹3,035 | ₹3,300 | ₹3,035 | ₹3,300 | 2,325 | 1,875 |