NIFTY 50 23,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹103.2 | ₹131.25 | ₹93.85 | ₹107.35 | 3,42,000 | 1,29,300 |
| 28 May 2025 | ₹106 | ₹121.75 | ₹97.8 | ₹105 | 2,69,400 | 2,08,875 |
| 29 May 2025 | ₹93.05 | ₹93.05 | ₹64 | ₹65.9 | 5,17,575 | 2,57,850 |
| 30 May 2025 | ₹68.35 | ₹78.6 | ₹62.05 | ₹73.95 | 4,34,700 | 3,39,900 |
| 2 Jun 2025 | ₹80 | ₹105 | ₹78 | ₹84.15 | 5,12,925 | 4,12,800 |
| 3 Jun 2025 | ₹84.15 | ₹113.15 | ₹68.8 | ₹92.85 | 6,26,325 | 4,25,475 |
| 4 Jun 2025 | ₹86 | ₹86.25 | ₹61.05 | ₹66.75 | 2,92,200 | 4,41,000 |
| 5 Jun 2025 | ₹60 | ₹62 | ₹39.8 | ₹44.1 | 7,83,375 | 3,76,575 |
| 6 Jun 2025 | ₹44.8 | ₹48.55 | ₹26.1 | ₹29 | 8,18,025 | 4,27,050 |
| 9 Jun 2025 | ₹30.45 | ₹30.45 | ₹20.35 | ₹21 | 6,33,450 | 4,21,350 |
| 10 Jun 2025 | ₹19.5 | ₹21.4 | ₹14.35 | ₹15 | 3,79,650 | 4,00,275 |
| 11 Jun 2025 | ₹13.9 | ₹13.9 | ₹10 | ₹10.8 | 5,00,925 | 4,29,750 |
| 12 Jun 2025 | ₹30 | ₹30 | ₹6.6 | ₹16.55 | 7,75,125 | 3,31,500 |
| 13 Jun 2025 | ₹40 | ₹66.05 | ₹31.3 | ₹37.45 | 14,25,525 | 6,05,400 |
| 16 Jun 2025 | ₹30.4 | ₹30.4 | ₹17.5 | ₹18.75 | 14,32,800 | 6,87,000 |
| 17 Jun 2025 | ₹17.2 | ₹19.3 | ₹14.05 | ₹17.3 | 10,79,250 | 7,05,450 |
| 18 Jun 2025 | ₹18 | ₹18.35 | ₹10.7 | ₹15.95 | 21,25,725 | 8,17,425 |
| 19 Jun 2025 | ₹15.05 | ₹17.45 | ₹9.35 | ₹15.85 | 42,17,550 | 11,30,325 |
| 20 Jun 2025 | ₹12.45 | ₹12.45 | ₹6.7 | ₹8.75 | 1,15,39,650 | 13,39,725 |
| 23 Jun 2025 | ₹6.1 | ₹10.15 | ₹4.35 | ₹4.75 | 1,58,57,250 | 20,12,325 |
| 24 Jun 2025 | ₹3.3 | ₹3.3 | ₹1.05 | ₹1.25 | 1,82,03,400 | 13,65,150 |
| 25 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.7 | ₹1.3 | 1,20,26,700 | 8,97,600 |
| 26 Jun 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 81,25,800 | 4,72,875 |