NIFTY 50 21,550 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹12.05 | ₹13.4 | ₹10.3 | ₹10.3 | 1,950 | 1,350 |
| 29 May 2025 | ₹11.3 | ₹11.3 | ₹7.1 | ₹7.45 | 675 | 1,275 |
| 30 May 2025 | ₹6.4 | ₹8.05 | ₹6.4 | ₹7.7 | 5,100 | 2,625 |
| 2 Jun 2025 | ₹7.85 | ₹8.9 | ₹7.3 | ₹8.6 | 6,825 | 5,475 |
| 3 Jun 2025 | ₹8.8 | ₹9.05 | ₹6.85 | ₹7.2 | 9,000 | 3,525 |
| 4 Jun 2025 | ₹7 | ₹7.15 | ₹6 | ₹6.3 | 8,700 | 5,400 |
| 5 Jun 2025 | ₹9.75 | ₹9.75 | ₹4.85 | ₹4.9 | 89,550 | 3,600 |
| 6 Jun 2025 | ₹4 | ₹5.05 | ₹4 | ₹5.05 | 16,725 | 2,850 |
| 9 Jun 2025 | ₹4.6 | ₹4.8 | ₹4.25 | ₹4.8 | 9,675 | 4,500 |
| 10 Jun 2025 | ₹4.4 | ₹4.4 | ₹3.75 | ₹3.85 | 15,225 | 6,600 |
| 11 Jun 2025 | ₹3.6 | ₹3.65 | ₹3 | ₹3.65 | 3,750 | 6,975 |
| 12 Jun 2025 | ₹3.6 | ₹4 | ₹2.95 | ₹3.65 | 11,475 | 6,825 |
| 13 Jun 2025 | ₹4.4 | ₹7.35 | ₹4.4 | ₹6 | 66,000 | 8,100 |
| 16 Jun 2025 | ₹5.8 | ₹5.8 | ₹3.65 | ₹4.15 | 24,150 | 5,325 |
| 17 Jun 2025 | ₹3 | ₹3.5 | ₹2.9 | ₹2.95 | 10,725 | 5,025 |
| 18 Jun 2025 | ₹2.45 | ₹2.6 | ₹1.75 | ₹2.35 | 80,925 | 10,050 |
| 19 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.75 | 59,250 | 8,625 |
| 20 Jun 2025 | ₹1.8 | ₹2.4 | ₹1 | ₹1.25 | 10,42,425 | 24,675 |
| 23 Jun 2025 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1.25 | 12,32,475 | 97,050 |
| 24 Jun 2025 | ₹1.1 | ₹1.2 | ₹0.15 | ₹0.25 | 18,91,425 | 51,225 |
| 25 Jun 2025 | ₹0.35 | ₹0.75 | ₹0.3 | ₹0.55 | 6,30,750 | 14,250 |
| 26 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 14,09,250 | 91,050 |