NIFTY 50 26,050 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹120 | ₹144 | ₹93.3 | ₹100.95 | 31,125 | 25,800 |
| 28 May 2025 | ₹106.4 | ₹111.45 | ₹77.7 | ₹78.5 | 15,900 | 23,475 |
| 29 May 2025 | ₹80 | ₹84.1 | ₹61.9 | ₹68.95 | 36,150 | 25,800 |
| 30 May 2025 | ₹61.6 | ₹73.05 | ₹53 | ₹56.3 | 76,725 | 27,225 |
| 2 Jun 2025 | ₹45.55 | ₹61.2 | ₹36.1 | ₹50.2 | 54,675 | 30,450 |
| 3 Jun 2025 | ₹56 | ₹61 | ₹34.6 | ₹35.15 | 98,400 | 37,350 |
| 4 Jun 2025 | ₹35.6 | ₹35.6 | ₹27 | ₹30.45 | 1,07,475 | 54,075 |
| 5 Jun 2025 | ₹30.2 | ₹48.25 | ₹28.5 | ₹32 | 62,550 | 54,675 |
| 6 Jun 2025 | ₹32 | ₹56.3 | ₹25.6 | ₹43.55 | 1,43,175 | 62,550 |
| 9 Jun 2025 | ₹51.75 | ₹56 | ₹43.75 | ₹46.2 | 1,30,800 | 87,525 |
| 10 Jun 2025 | ₹47.25 | ₹47.25 | ₹28.45 | ₹29 | 1,28,250 | 98,775 |
| 11 Jun 2025 | ₹27.95 | ₹38.55 | ₹24.55 | ₹25.95 | 2,34,300 | 1,15,425 |
| 12 Jun 2025 | ₹21.15 | ₹27.75 | ₹12.3 | ₹13 | 10,18,125 | 3,56,025 |
| 13 Jun 2025 | ₹11.7 | ₹12.75 | ₹7.35 | ₹7.95 | 4,72,500 | 3,50,550 |
| 16 Jun 2025 | ₹8.15 | ₹9.9 | ₹5.5 | ₹7.85 | 4,66,725 | 3,54,750 |
| 17 Jun 2025 | ₹7.05 | ₹8 | ₹3.25 | ₹3.45 | 9,30,825 | 5,83,650 |
| 18 Jun 2025 | ₹3.6 | ₹4.05 | ₹2.65 | ₹3.3 | 12,98,250 | 5,94,525 |
| 19 Jun 2025 | ₹2.15 | ₹3.45 | ₹2 | ₹2.1 | 10,65,225 | 7,52,475 |
| 20 Jun 2025 | ₹2.05 | ₹3.15 | ₹1.75 | ₹2.25 | 1,35,29,475 | 11,66,550 |
| 23 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.5 | 82,86,000 | 10,14,975 |
| 24 Jun 2025 | ₹1.6 | ₹3.15 | ₹1.25 | ₹1.35 | 3,95,10,900 | 17,91,525 |
| 25 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.8 | 1,60,32,225 | 16,53,675 |
| 26 Jun 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 5,70,33,750 | 9,53,325 |