NIFTY 50 21,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹13.55 | ₹16.8 | ₹10.85 | ₹12.2 | 6,375 | 3,150 |
| 28 May 2025 | ₹11.7 | ₹12.2 | ₹8.2 | ₹8.65 | 8,025 | 8,775 |
| 29 May 2025 | ₹7.05 | ₹7.15 | ₹6.6 | ₹6.6 | 1,050 | 9,300 |
| 30 May 2025 | ₹5.55 | ₹7.25 | ₹5.55 | ₹6.45 | 4,350 | 10,875 |
| 2 Jun 2025 | ₹6.45 | ₹8.15 | ₹4.7 | ₹7.85 | 19,725 | 9,375 |
| 3 Jun 2025 | ₹7.95 | ₹7.95 | ₹5.9 | ₹6.2 | 35,175 | 12,225 |
| 4 Jun 2025 | ₹6.8 | ₹6.8 | ₹4.8 | ₹4.95 | 31,875 | 10,575 |
| 5 Jun 2025 | ₹10.65 | ₹10.65 | ₹3.75 | ₹4.15 | 72,675 | 22,725 |
| 6 Jun 2025 | ₹3.6 | ₹4.3 | ₹2.9 | ₹4.2 | 47,700 | 10,875 |
| 9 Jun 2025 | ₹3.15 | ₹4.2 | ₹3.15 | ₹4 | 15,975 | 10,350 |
| 10 Jun 2025 | ₹3.5 | ₹3.85 | ₹3.4 | ₹3.5 | 10,350 | 10,575 |
| 11 Jun 2025 | ₹3.4 | ₹3.7 | ₹2.75 | ₹3.15 | 13,950 | 14,175 |
| 12 Jun 2025 | ₹3.6 | ₹3.95 | ₹2.45 | ₹3.15 | 15,000 | 13,800 |
| 13 Jun 2025 | ₹3.55 | ₹5.95 | ₹2.4 | ₹5.1 | 1,29,525 | 24,675 |
| 16 Jun 2025 | ₹4.55 | ₹4.55 | ₹3 | ₹3.55 | 52,050 | 20,925 |
| 17 Jun 2025 | ₹3 | ₹3.15 | ₹2.45 | ₹2.55 | 24,600 | 20,700 |
| 18 Jun 2025 | ₹2.25 | ₹2.3 | ₹1.7 | ₹1.95 | 39,675 | 27,075 |
| 19 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.85 | 1,22,400 | 20,925 |
| 20 Jun 2025 | ₹1.3 | ₹1.95 | ₹0.85 | ₹0.95 | 15,58,725 | 78,150 |
| 23 Jun 2025 | ₹1.1 | ₹1.6 | ₹0.8 | ₹1.6 | 16,35,000 | 1,54,650 |
| 24 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.25 | 23,28,600 | 2,84,775 |
| 25 Jun 2025 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.45 | 14,09,400 | 39,825 |
| 26 Jun 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 22,50,150 | 1,19,400 |