NIFTY 50 25,650 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,084.65 and a low of ₹91.45. Final close ₹101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹816 | ₹856.95 | ₹780.7 | ₹856.95 | 1,275 | 2,925 |
| 28 May 2025 | ₹890.55 | ₹931.75 | ₹890.55 | ₹931.75 | 150 | 2,925 |
| 29 May 2025 | ₹835.25 | ₹840.35 | ₹834.75 | ₹840.35 | 675 | 2,925 |
| 30 May 2025 | ₹856.45 | ₹886.75 | ₹856.45 | ₹886.2 | 825 | 3,000 |
| 2 Jun 2025 | ₹1,001.75 | ₹1,001.75 | ₹935.3 | ₹935.3 | 300 | 3,750 |
| 3 Jun 2025 | ₹1,000.2 | ₹1,000.2 | ₹1,000.2 | ₹1,000.2 | 75 | 3,750 |
| 5 Jun 2025 | ₹871.6 | ₹871.6 | ₹871.6 | ₹871.6 | 75 | 3,750 |
| 6 Jun 2025 | ₹730 | ₹730 | ₹648.15 | ₹648.15 | 1,575 | 3,600 |
| 9 Jun 2025 | ₹570.15 | ₹594.45 | ₹568.25 | ₹581 | 4,050 | 4,950 |
| 10 Jun 2025 | ₹534.8 | ₹579.6 | ₹534.8 | ₹579.6 | 7,800 | 4,800 |
| 11 Jun 2025 | ₹553.55 | ₹554.1 | ₹469.9 | ₹535.35 | 15,750 | 6,000 |
| 12 Jun 2025 | ₹482.25 | ₹772 | ₹482.25 | ₹772 | 14,550 | 8,775 |
| 13 Jun 2025 | ₹1,072.8 | ₹1,084.65 | ₹919.75 | ₹983.15 | 4,650 | 8,325 |
| 16 Jun 2025 | ₹736 | ₹736 | ₹689.1 | ₹690.25 | 1,650 | 8,250 |
| 17 Jun 2025 | ₹790 | ₹812.3 | ₹765 | ₹786.7 | 1,200 | 8,475 |
| 18 Jun 2025 | ₹698 | ₹855.35 | ₹698 | ₹855.35 | 6,000 | 8,775 |
| 19 Jun 2025 | ₹889.9 | ₹895.7 | ₹780 | ₹878.05 | 4,350 | 6,375 |
| 20 Jun 2025 | ₹799.8 | ₹821.55 | ₹529.3 | ₹562.7 | 24,750 | 6,225 |
| 23 Jun 2025 | ₹736.3 | ₹822.45 | ₹567.55 | ₹665.45 | 16,575 | 5,625 |
| 24 Jun 2025 | ₹439.1 | ₹611.45 | ₹319.8 | ₹564.3 | 4,77,375 | 14,925 |
| 25 Jun 2025 | ₹500.25 | ₹518.85 | ₹362.7 | ₹403.35 | 2,00,325 | 32,625 |
| 26 Jun 2025 | ₹370.4 | ₹370.7 | ₹91.45 | ₹101 | 1,90,44,300 | 5,21,400 |