NIFTY 50 23,050 CE traded across 10 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,298 and a low of ₹1,658.8. Final close ₹2,298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,970.05 | ₹1,970.05 | ₹1,970.05 | ₹1,970.05 | 75 | 2,100 |
| 28 May 2025 | ₹1,859 | ₹1,859 | ₹1,859 | ₹1,859 | 75 | 2,175 |
| 30 May 2025 | ₹1,844 | ₹1,844 | ₹1,844 | ₹1,844 | 75 | 2,250 |
| 2 Jun 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 2,325 |
| 3 Jun 2025 | ₹1,658.8 | ₹1,658.8 | ₹1,658.8 | ₹1,658.8 | 75 | 2,400 |
| 5 Jun 2025 | ₹1,840.85 | ₹1,841 | ₹1,840.85 | ₹1,841 | 150 | 2,475 |
| 16 Jun 2025 | ₹1,954.2 | ₹1,954.2 | ₹1,954.2 | ₹1,954.2 | 75 | 2,625 |
| 19 Jun 2025 | ₹1,763 | ₹1,765 | ₹1,763 | ₹1,765 | 225 | 2,775 |
| 25 Jun 2025 | ₹2,182 | ₹2,191 | ₹2,164.2 | ₹2,189.1 | 975 | 2,550 |
| 26 Jun 2025 | ₹2,298 | ₹2,298 | ₹2,298 | ₹2,298 | 150 | 2,550 |