NIFTY 50 23,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹110.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹85.95 | ₹110.15 | ₹78 | ₹87.5 | 2,57,700 | 1,16,250 |
| 28 May 2025 | ₹85.6 | ₹98.15 | ₹77.4 | ₹84.15 | 2,44,800 | 1,27,650 |
| 29 May 2025 | ₹74.2 | ₹74.2 | ₹48.45 | ₹49 | 2,92,125 | 1,21,800 |
| 30 May 2025 | ₹49 | ₹57.9 | ₹45.9 | ₹54.35 | 2,40,675 | 1,85,700 |
| 2 Jun 2025 | ₹61.4 | ₹78.35 | ₹58.6 | ₹64.1 | 2,90,850 | 2,09,925 |
| 3 Jun 2025 | ₹51 | ₹85.2 | ₹51 | ₹68.75 | 3,84,750 | 2,05,725 |
| 4 Jun 2025 | ₹63.25 | ₹63.25 | ₹44.3 | ₹47.2 | 2,44,875 | 2,37,375 |
| 5 Jun 2025 | ₹42.65 | ₹43.9 | ₹29.35 | ₹32.9 | 4,27,200 | 3,08,550 |
| 6 Jun 2025 | ₹35.85 | ₹35.9 | ₹19 | ₹21.65 | 5,30,025 | 3,42,150 |
| 9 Jun 2025 | ₹17.05 | ₹18.65 | ₹15.8 | ₹16.75 | 3,31,275 | 2,41,200 |
| 10 Jun 2025 | ₹16 | ₹16.05 | ₹11.1 | ₹11.55 | 1,65,525 | 2,27,925 |
| 11 Jun 2025 | ₹9.05 | ₹9.8 | ₹7.9 | ₹8.95 | 3,04,575 | 2,45,025 |
| 12 Jun 2025 | ₹5.3 | ₹14.4 | ₹5.3 | ₹12.15 | 5,63,250 | 2,11,125 |
| 13 Jun 2025 | ₹23.75 | ₹52.7 | ₹20.7 | ₹28.9 | 9,68,175 | 2,77,575 |
| 16 Jun 2025 | ₹30 | ₹30 | ₹14.05 | ₹15.1 | 9,63,600 | 3,32,100 |
| 17 Jun 2025 | ₹19.05 | ₹19.05 | ₹10.95 | ₹12.9 | 8,03,775 | 4,60,350 |
| 18 Jun 2025 | ₹10 | ₹13.35 | ₹7.85 | ₹12.25 | 28,82,625 | 8,32,200 |
| 19 Jun 2025 | ₹11 | ₹13.45 | ₹7.1 | ₹11.7 | 31,88,775 | 10,90,125 |
| 20 Jun 2025 | ₹12.25 | ₹12.25 | ₹5.25 | ₹6.65 | 1,41,30,750 | 17,43,450 |
| 23 Jun 2025 | ₹7.25 | ₹8.7 | ₹3.3 | ₹3.9 | 1,17,88,200 | 18,21,825 |
| 24 Jun 2025 | ₹2.3 | ₹2.35 | ₹0.8 | ₹1.05 | 1,23,77,550 | 9,08,925 |
| 25 Jun 2025 | ₹0.95 | ₹1.5 | ₹0.65 | ₹1.1 | 91,58,025 | 5,59,350 |
| 26 Jun 2025 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.1 | 73,70,775 | 4,68,750 |