NIFTY 50 25,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹515 | ₹669.95 | ₹478.75 | ₹588.9 | 6,12,600 | 3,73,575 |
| 28 May 2025 | ₹612.95 | ₹666.5 | ₹588.5 | ₹636.3 | 1,78,050 | 2,56,350 |
| 29 May 2025 | ₹562.95 | ₹641 | ₹477 | ₹531.6 | 3,79,500 | 2,10,000 |
| 30 May 2025 | ₹540 | ₹609.5 | ₹517.5 | ₹587.3 | 2,17,725 | 2,00,850 |
| 2 Jun 2025 | ₹650 | ₹760 | ₹592 | ₹634 | 1,22,700 | 2,01,900 |
| 3 Jun 2025 | ₹573 | ₹758.1 | ₹546 | ₹720.75 | 1,19,850 | 2,06,025 |
| 4 Jun 2025 | ₹688 | ₹707.65 | ₹617 | ₹642.2 | 48,975 | 2,06,100 |
| 5 Jun 2025 | ₹618.55 | ₹630.65 | ₹452.5 | ₹523.9 | 3,03,150 | 2,25,225 |
| 6 Jun 2025 | ₹545 | ₹600 | ₹366.05 | ₹381.05 | 6,48,450 | 3,18,450 |
| 9 Jun 2025 | ₹311.05 | ₹343.75 | ₹300 | ₹312.1 | 13,55,850 | 5,99,475 |
| 10 Jun 2025 | ₹299.1 | ₹334.35 | ₹263.6 | ₹296 | 21,00,150 | 8,24,025 |
| 11 Jun 2025 | ₹276.05 | ₹301.35 | ₹223.3 | ₹260.25 | 38,46,375 | 13,15,575 |
| 12 Jun 2025 | ₹240.05 | ₹438 | ₹227.6 | ₹427.4 | 47,99,100 | 12,20,250 |
| 13 Jun 2025 | ₹456.65 | ₹701 | ₹456.65 | ₹549 | 7,94,325 | 10,39,200 |
| 16 Jun 2025 | ₹558.2 | ₹558.2 | ₹332 | ₹340 | 11,98,125 | 10,15,050 |
| 17 Jun 2025 | ₹342.25 | ₹436.85 | ₹335.95 | ₹416.75 | 11,41,200 | 9,96,375 |
| 18 Jun 2025 | ₹435.1 | ₹469.75 | ₹331.55 | ₹447.85 | 11,93,250 | 9,82,725 |
| 19 Jun 2025 | ₹444.3 | ₹489.8 | ₹375.1 | ₹455.3 | 11,00,175 | 9,55,275 |
| 20 Jun 2025 | ₹439.5 | ₹439.5 | ₹187.4 | ₹204.7 | 2,38,07,925 | 20,42,925 |
| 23 Jun 2025 | ₹260.1 | ₹403.55 | ₹198.25 | ₹255 | 1,57,41,975 | 16,08,750 |
| 24 Jun 2025 | ₹130 | ₹216.7 | ₹63.7 | ₹167.25 | 28,61,19,375 | 52,47,225 |
| 25 Jun 2025 | ₹105 | ₹132 | ₹41.15 | ₹42.35 | 42,17,33,775 | 1,58,32,875 |
| 26 Jun 2025 | ₹37.9 | ₹42 | ₹0.05 | ₹0.1 | 57,11,49,975 | 79,26,225 |