NIFTY 50 20,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹11.35 | ₹16.45 | ₹7.7 | ₹9 | 7,950 | 3,150 |
| 28 May 2025 | ₹8.45 | ₹8.7 | ₹7 | ₹7.35 | 8,700 | 7,200 |
| 29 May 2025 | ₹6.25 | ₹10.95 | ₹4.85 | ₹5.25 | 30,150 | 12,750 |
| 30 May 2025 | ₹4.8 | ₹6.85 | ₹4.8 | ₹5.6 | 11,625 | 7,575 |
| 2 Jun 2025 | ₹5.8 | ₹12.4 | ₹5.1 | ₹6.65 | 31,050 | 16,125 |
| 3 Jun 2025 | ₹6.75 | ₹7.15 | ₹4.4 | ₹5.15 | 42,375 | 7,350 |
| 4 Jun 2025 | ₹5.85 | ₹6 | ₹4.25 | ₹4.4 | 9,600 | 7,200 |
| 5 Jun 2025 | ₹6.7 | ₹6.9 | ₹3.25 | ₹3.3 | 46,125 | 8,250 |
| 6 Jun 2025 | ₹2.6 | ₹3.5 | ₹2.6 | ₹3.45 | 7,425 | 7,500 |
| 9 Jun 2025 | ₹3.5 | ₹3.75 | ₹3.1 | ₹3.65 | 5,625 | 7,800 |
| 10 Jun 2025 | ₹2.95 | ₹3.45 | ₹2.95 | ₹3.15 | 7,275 | 7,575 |
| 11 Jun 2025 | ₹2.6 | ₹2.9 | ₹2.35 | ₹2.35 | 15,150 | 9,000 |
| 12 Jun 2025 | ₹2.85 | ₹3.45 | ₹2.35 | ₹2.65 | 31,200 | 13,275 |
| 13 Jun 2025 | ₹2.3 | ₹4.75 | ₹2.3 | ₹4.6 | 97,575 | 20,025 |
| 16 Jun 2025 | ₹4.6 | ₹4.6 | ₹2.6 | ₹3.05 | 52,125 | 19,875 |
| 17 Jun 2025 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 25,125 | 22,275 |
| 18 Jun 2025 | ₹2.25 | ₹2.3 | ₹1.4 | ₹1.8 | 88,050 | 17,025 |
| 19 Jun 2025 | ₹2.25 | ₹2.35 | ₹1.45 | ₹1.55 | 1,29,975 | 47,100 |
| 20 Jun 2025 | ₹1.35 | ₹1.7 | ₹0.7 | ₹0.75 | 24,07,275 | 1,22,700 |
| 23 Jun 2025 | ₹0.9 | ₹1.45 | ₹0.7 | ₹1.45 | 15,13,125 | 1,10,250 |
| 24 Jun 2025 | ₹1 | ₹1.05 | ₹0.2 | ₹0.25 | 16,04,250 | 1,72,800 |
| 25 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.2 | ₹0.3 | 16,05,900 | 1,11,600 |
| 26 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 26,39,625 | 99,450 |