NIFTY 50 20,900 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹8.9 | ₹9.25 | ₹7.5 | ₹7.55 | 8,850 | 7,275 |
| 29 May 2025 | ₹7 | ₹7.3 | ₹5.3 | ₹5.65 | 6,450 | 9,150 |
| 30 May 2025 | ₹5.15 | ₹6.65 | ₹5.1 | ₹5.65 | 2,700 | 9,525 |
| 2 Jun 2025 | ₹5.25 | ₹7.3 | ₹5.2 | ₹7.05 | 11,850 | 6,225 |
| 3 Jun 2025 | ₹7.4 | ₹7.4 | ₹5.2 | ₹5.25 | 18,225 | 6,225 |
| 4 Jun 2025 | ₹6.15 | ₹6.15 | ₹4.3 | ₹4.4 | 20,250 | 6,300 |
| 5 Jun 2025 | ₹6.7 | ₹6.7 | ₹2.9 | ₹3.4 | 44,775 | 7,875 |
| 6 Jun 2025 | ₹2.1 | ₹3.75 | ₹2.1 | ₹3.5 | 19,725 | 9,075 |
| 9 Jun 2025 | ₹3.55 | ₹4.1 | ₹3.15 | ₹3.6 | 16,800 | 11,250 |
| 10 Jun 2025 | ₹3 | ₹3.6 | ₹2.9 | ₹3.1 | 21,450 | 10,275 |
| 11 Jun 2025 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.65 | 10,125 | 7,800 |
| 12 Jun 2025 | ₹3 | ₹3.4 | ₹2.45 | ₹2.8 | 9,000 | 8,475 |
| 13 Jun 2025 | ₹3.5 | ₹5.05 | ₹3.1 | ₹4.7 | 83,700 | 12,075 |
| 16 Jun 2025 | ₹3.9 | ₹3.9 | ₹2.75 | ₹3.2 | 1,75,575 | 76,350 |
| 17 Jun 2025 | ₹2.75 | ₹3 | ₹2.25 | ₹2.3 | 32,625 | 75,750 |
| 18 Jun 2025 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.9 | 73,950 | 76,725 |
| 19 Jun 2025 | ₹2.85 | ₹4.85 | ₹1.4 | ₹1.7 | 1,69,425 | 84,750 |
| 20 Jun 2025 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.95 | 19,49,475 | 99,150 |
| 23 Jun 2025 | ₹1 | ₹1.9 | ₹0.7 | ₹1.6 | 13,20,450 | 90,750 |
| 24 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.25 | 23,46,900 | 2,78,700 |
| 25 Jun 2025 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 18,76,725 | 63,975 |
| 26 Jun 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 27,23,175 | 1,95,075 |