NIFTY 50 23,250 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹88.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹80 | ₹88.8 | ₹68.9 | ₹74.1 | 19,050 | 7,875 |
| 28 May 2025 | ₹80.35 | ₹80.75 | ₹65.25 | ₹70 | 5,325 | 8,550 |
| 29 May 2025 | ₹57 | ₹59.2 | ₹39.05 | ₹39.05 | 32,250 | 12,075 |
| 30 May 2025 | ₹42 | ₹44.8 | ₹38.2 | ₹44.5 | 24,900 | 17,775 |
| 2 Jun 2025 | ₹60.4 | ₹61.45 | ₹47.95 | ₹52 | 29,850 | 23,400 |
| 3 Jun 2025 | ₹54 | ₹68.2 | ₹44.9 | ₹54.35 | 18,450 | 24,150 |
| 4 Jun 2025 | ₹45.15 | ₹49.4 | ₹36.1 | ₹38.25 | 25,125 | 22,650 |
| 5 Jun 2025 | ₹32.7 | ₹32.7 | ₹24.75 | ₹26.35 | 30,525 | 21,750 |
| 6 Jun 2025 | ₹25.2 | ₹27.2 | ₹16.45 | ₹18.35 | 56,775 | 26,475 |
| 9 Jun 2025 | ₹15 | ₹15.35 | ₹13.5 | ₹14.3 | 16,575 | 22,425 |
| 10 Jun 2025 | ₹11.45 | ₹12.95 | ₹9.85 | ₹9.85 | 30,225 | 27,000 |
| 11 Jun 2025 | ₹8.1 | ₹8.4 | ₹6.85 | ₹7.8 | 20,100 | 23,625 |
| 12 Jun 2025 | ₹6.35 | ₹12.05 | ₹6.3 | ₹9.5 | 32,850 | 19,875 |
| 13 Jun 2025 | ₹25 | ₹42.35 | ₹20.2 | ₹24.3 | 1,17,975 | 29,475 |
| 16 Jun 2025 | ₹25 | ₹25 | ₹11.9 | ₹12.75 | 1,04,250 | 41,625 |
| 17 Jun 2025 | ₹10.85 | ₹12.5 | ₹9.55 | ₹10.7 | 1,04,100 | 59,475 |
| 18 Jun 2025 | ₹9.05 | ₹10.1 | ₹6.6 | ₹9.55 | 1,36,800 | 45,525 |
| 19 Jun 2025 | ₹12 | ₹12 | ₹5.9 | ₹9.3 | 3,82,500 | 79,050 |
| 20 Jun 2025 | ₹9 | ₹9 | ₹4.25 | ₹5 | 33,62,400 | 2,55,150 |
| 23 Jun 2025 | ₹4.5 | ₹6.1 | ₹2.75 | ₹3.4 | 36,50,325 | 3,63,150 |
| 24 Jun 2025 | ₹1.75 | ₹2.15 | ₹0.7 | ₹0.75 | 43,93,350 | 2,37,225 |
| 25 Jun 2025 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.95 | 37,00,875 | 1,73,925 |
| 26 Jun 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 38,23,950 | 1,36,125 |