NIFTY 50 24,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,562.2 and a low of ₹695. Final close ₹1,551.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,243 | ₹1,323.6 | ₹1,048 | ₹1,120.6 | 5,32,650 | 15,89,650 |
| 28 May 2025 | ₹1,107.05 | ₹1,151 | ₹1,015 | ₹1,015 | 3,65,400 | 16,62,350 |
| 29 May 2025 | ₹1,072 | ₹1,123.05 | ₹945 | ₹1,070.15 | 5,60,100 | 16,80,250 |
| 30 May 2025 | ₹1,064.95 | ₹1,089.7 | ₹969 | ₹982 | 3,41,025 | 16,12,750 |
| 2 Jun 2025 | ₹952 | ₹1,006.7 | ₹784.75 | ₹950 | 5,35,050 | 15,71,275 |
| 3 Jun 2025 | ₹1,000 | ₹1,048.3 | ₹800 | ₹800 | 3,56,475 | 16,22,850 |
| 4 Jun 2025 | ₹834.05 | ₹872 | ₹783.6 | ₹845.3 | 2,47,200 | 16,23,475 |
| 5 Jun 2025 | ₹859 | ₹1,083 | ₹840 | ₹959.9 | 3,56,250 | 16,12,075 |
| 6 Jun 2025 | ₹930.05 | ₹1,190.35 | ₹850 | ₹1,139 | 5,62,950 | 15,01,350 |
| 9 Jun 2025 | ₹1,225 | ₹1,249.05 | ₹1,195.3 | ₹1,215.55 | 1,91,925 | 14,66,575 |
| 10 Jun 2025 | ₹1,265.05 | ₹1,278 | ₹1,165.85 | ₹1,172.35 | 1,07,325 | 14,59,075 |
| 11 Jun 2025 | ₹1,182.4 | ₹1,317.9 | ₹1,177.7 | ₹1,218.2 | 1,23,525 | 14,43,125 |
| 12 Jun 2025 | ₹1,214.25 | ₹1,275 | ₹941.1 | ₹951.2 | 2,82,300 | 14,15,025 |
| 13 Jun 2025 | ₹700.05 | ₹842.9 | ₹695 | ₹808.05 | 4,76,925 | 14,27,550 |
| 16 Jun 2025 | ₹850 | ₹1,049.95 | ₹802.15 | ₹1,032.45 | 2,38,875 | 13,85,875 |
| 17 Jun 2025 | ₹990 | ₹1,020 | ₹877 | ₹894.5 | 1,72,800 | 13,80,100 |
| 18 Jun 2025 | ₹880 | ₹1,000 | ₹821.35 | ₹850 | 3,79,575 | 13,72,500 |
| 19 Jun 2025 | ₹821 | ₹900.8 | ₹785 | ₹806 | 4,35,375 | 14,49,250 |
| 20 Jun 2025 | ₹849.95 | ₹1,152.45 | ₹847.15 | ₹1,112.55 | 6,49,050 | 13,35,550 |
| 23 Jun 2025 | ₹1,042.1 | ₹1,103.9 | ₹836.15 | ₹996.8 | 6,11,100 | 12,75,975 |
| 24 Jun 2025 | ₹1,200 | ₹1,356.3 | ₹1,045.35 | ₹1,091.6 | 4,15,650 | 12,24,900 |
| 25 Jun 2025 | ₹1,161.1 | ₹1,294 | ₹1,135 | ₹1,256 | 3,78,375 | 11,08,525 |
| 26 Jun 2025 | ₹1,280 | ₹1,562.2 | ₹1,280 | ₹1,551.95 | 4,87,350 | 9,48,550 |