NIFTY 50 26,650 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹34.55 | ₹46.65 | ₹31.5 | ₹33.55 | 17,775 | 10,200 |
| 28 May 2025 | ₹32.75 | ₹34.55 | ₹25.05 | ₹25.3 | 87,825 | 38,025 |
| 29 May 2025 | ₹25.3 | ₹25.3 | ₹20 | ₹21.5 | 24,300 | 39,000 |
| 30 May 2025 | ₹18 | ₹21.75 | ₹16.35 | ₹18 | 30,000 | 40,725 |
| 2 Jun 2025 | ₹13.5 | ₹21.4 | ₹12.1 | ₹14.45 | 39,675 | 42,825 |
| 3 Jun 2025 | ₹15.05 | ₹15.95 | ₹10.75 | ₹10.75 | 25,500 | 42,375 |
| 4 Jun 2025 | ₹10.8 | ₹10.8 | ₹8.8 | ₹9.2 | 1,22,700 | 84,150 |
| 5 Jun 2025 | ₹9.75 | ₹10.85 | ₹7.8 | ₹8.2 | 62,700 | 84,750 |
| 6 Jun 2025 | ₹7.3 | ₹13.6 | ₹6.6 | ₹9.55 | 1,24,125 | 82,125 |
| 9 Jun 2025 | ₹10.2 | ₹11 | ₹8.9 | ₹9.5 | 29,250 | 86,100 |
| 10 Jun 2025 | ₹11.35 | ₹11.35 | ₹6.25 | ₹6.25 | 40,425 | 92,475 |
| 11 Jun 2025 | ₹5.8 | ₹6.75 | ₹4.95 | ₹5 | 53,250 | 93,825 |
| 12 Jun 2025 | ₹4.35 | ₹5.15 | ₹3.85 | ₹4 | 1,51,575 | 76,575 |
| 13 Jun 2025 | ₹3.25 | ₹4.35 | ₹3.25 | ₹4.1 | 1,88,475 | 1,20,825 |
| 16 Jun 2025 | ₹3.75 | ₹3.8 | ₹2 | ₹2.05 | 3,33,525 | 2,00,400 |
| 17 Jun 2025 | ₹2.1 | ₹2.65 | ₹1.6 | ₹1.7 | 2,90,175 | 1,90,125 |
| 18 Jun 2025 | ₹1.65 | ₹1.75 | ₹1.45 | ₹1.65 | 56,325 | 1,73,625 |
| 19 Jun 2025 | ₹1.35 | ₹2.4 | ₹1.15 | ₹1.15 | 3,15,525 | 2,00,325 |
| 20 Jun 2025 | ₹1.4 | ₹1.4 | ₹1 | ₹1.1 | 27,83,550 | 3,86,775 |
| 23 Jun 2025 | ₹1.15 | ₹1.4 | ₹1 | ₹1.05 | 24,74,025 | 4,84,050 |
| 24 Jun 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.75 | 68,78,325 | 5,61,375 |
| 25 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 41,11,350 | 8,50,575 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,24,54,950 | 5,97,225 |