NIFTY 50 25,900 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹184.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹142.95 | ₹184.7 | ₹119.6 | ₹130.85 | 6,66,075 | 1,68,975 |
| 28 May 2025 | ₹131.5 | ₹143.3 | ₹101.9 | ₹101.9 | 4,69,650 | 2,52,900 |
| 29 May 2025 | ₹109.4 | ₹122.35 | ₹80.85 | ₹91 | 5,00,550 | 1,99,275 |
| 30 May 2025 | ₹95 | ₹97.35 | ₹70.4 | ₹75.5 | 5,10,075 | 2,35,200 |
| 2 Jun 2025 | ₹64.05 | ₹81.95 | ₹47.85 | ₹69.2 | 6,22,350 | 2,69,100 |
| 3 Jun 2025 | ₹79.95 | ₹81.6 | ₹46.5 | ₹48.8 | 6,67,425 | 2,53,200 |
| 4 Jun 2025 | ₹49.4 | ₹49.4 | ₹36.8 | ₹40.5 | 3,11,400 | 2,28,225 |
| 5 Jun 2025 | ₹41.05 | ₹67.65 | ₹37.1 | ₹45 | 7,93,650 | 2,91,150 |
| 6 Jun 2025 | ₹41.2 | ₹80.15 | ₹35.25 | ₹63.25 | 11,76,225 | 3,72,300 |
| 9 Jun 2025 | ₹76.85 | ₹80.75 | ₹64.4 | ₹67 | 6,90,375 | 3,37,575 |
| 10 Jun 2025 | ₹70.85 | ₹70.85 | ₹43.5 | ₹43.6 | 10,35,075 | 4,41,300 |
| 11 Jun 2025 | ₹42.55 | ₹60.7 | ₹38.55 | ₹41.85 | 12,20,475 | 5,28,300 |
| 12 Jun 2025 | ₹41.05 | ₹44.95 | ₹19 | ₹19.3 | 24,07,575 | 6,94,950 |
| 13 Jun 2025 | ₹14.95 | ₹16.9 | ₹10.2 | ₹12.35 | 20,12,400 | 6,09,000 |
| 16 Jun 2025 | ₹9 | ₹15.6 | ₹7.65 | ₹12.95 | 22,83,075 | 7,19,325 |
| 17 Jun 2025 | ₹13 | ₹13.3 | ₹5.25 | ₹5.25 | 18,37,500 | 9,01,350 |
| 18 Jun 2025 | ₹3.6 | ₹6.95 | ₹3.6 | ₹4.65 | 35,83,275 | 13,30,125 |
| 19 Jun 2025 | ₹4.2 | ₹4.8 | ₹2.8 | ₹2.95 | 60,69,750 | 21,03,750 |
| 20 Jun 2025 | ₹2.7 | ₹5.25 | ₹2.4 | ₹3.7 | 3,05,63,775 | 26,42,475 |
| 23 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.6 | 5,17,11,675 | 32,91,225 |
| 24 Jun 2025 | ₹2.55 | ₹5.15 | ₹1.65 | ₹1.65 | 8,59,33,050 | 49,13,250 |
| 25 Jun 2025 | ₹1.8 | ₹2 | ₹0.85 | ₹0.9 | 5,48,64,975 | 38,19,300 |
| 26 Jun 2025 | ₹0.5 | ₹1.75 | ₹0.05 | ₹0.05 | 14,78,91,450 | 37,88,775 |