NIFTY 50 22,150 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 300 | 375 |
| 28 May 2025 | ₹23.5 | ₹26.5 | ₹17.25 | ₹19.15 | 29,400 | 6,825 |
| 29 May 2025 | ₹15.6 | ₹15.6 | ₹12 | ₹12.1 | 6,975 | 5,175 |
| 30 May 2025 | ₹10.9 | ₹12.2 | ₹10.55 | ₹12.2 | 11,400 | 5,625 |
| 2 Jun 2025 | ₹13.4 | ₹13.55 | ₹11.55 | ₹12.8 | 18,000 | 5,700 |
| 3 Jun 2025 | ₹12.45 | ₹14.9 | ₹10.6 | ₹12.1 | 15,600 | 11,325 |
| 4 Jun 2025 | ₹11.3 | ₹11.3 | ₹8.9 | ₹9.5 | 14,775 | 12,450 |
| 5 Jun 2025 | ₹11.3 | ₹11.3 | ₹7.1 | ₹7.75 | 19,350 | 8,700 |
| 6 Jun 2025 | ₹7.05 | ₹7.4 | ₹6 | ₹7.4 | 42,600 | 14,550 |
| 9 Jun 2025 | ₹6.2 | ₹6.5 | ₹5.8 | ₹6.45 | 12,150 | 13,350 |
| 10 Jun 2025 | ₹5.55 | ₹5.85 | ₹4.55 | ₹4.65 | 17,025 | 13,950 |
| 11 Jun 2025 | ₹4.15 | ₹4.45 | ₹3.6 | ₹4.35 | 24,075 | 17,250 |
| 12 Jun 2025 | ₹4.9 | ₹5.3 | ₹3.5 | ₹4.55 | 42,525 | 9,450 |
| 13 Jun 2025 | ₹7.95 | ₹14 | ₹7.45 | ₹8.65 | 58,650 | 12,150 |
| 16 Jun 2025 | ₹7.6 | ₹7.6 | ₹5.2 | ₹5.8 | 5,925 | 12,000 |
| 17 Jun 2025 | ₹4.4 | ₹5.1 | ₹3.9 | ₹4.1 | 3,750 | 13,050 |
| 18 Jun 2025 | ₹3.65 | ₹3.65 | ₹2.2 | ₹3 | 40,650 | 12,450 |
| 19 Jun 2025 | ₹2.8 | ₹3.65 | ₹2.15 | ₹2.5 | 1,42,875 | 20,325 |
| 20 Jun 2025 | ₹2 | ₹2.6 | ₹1.55 | ₹2.05 | 25,42,350 | 20,250 |
| 23 Jun 2025 | ₹5 | ₹5 | ₹1.15 | ₹2 | 13,10,025 | 53,025 |
| 24 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.3 | ₹0.35 | 28,84,200 | 1,38,525 |
| 25 Jun 2025 | ₹0.35 | ₹0.85 | ₹0.3 | ₹0.6 | 20,17,800 | 45,225 |
| 26 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 20,19,975 | 74,250 |