NIFTY 50 22,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹28 | ₹29.2 | ₹23.05 | ₹25.1 | 2,75,775 | 61,875 |
| 28 May 2025 | ₹26 | ₹27.1 | ₹18.95 | ₹20.5 | 1,77,900 | 84,150 |
| 29 May 2025 | ₹16.5 | ₹23.75 | ₹11.55 | ₹11.85 | 61,650 | 73,725 |
| 30 May 2025 | ₹11.75 | ₹13.55 | ₹11 | ₹12.3 | 53,250 | 77,025 |
| 2 Jun 2025 | ₹14 | ₹15.3 | ₹12.2 | ₹13.3 | 1,33,875 | 1,01,100 |
| 3 Jun 2025 | ₹13.65 | ₹16.15 | ₹11.2 | ₹12.9 | 78,825 | 1,12,725 |
| 4 Jun 2025 | ₹12 | ₹12.1 | ₹8.6 | ₹9.9 | 68,700 | 1,12,950 |
| 5 Jun 2025 | ₹9.9 | ₹11 | ₹7.45 | ₹8.15 | 1,07,025 | 1,03,575 |
| 6 Jun 2025 | ₹8.1 | ₹8.1 | ₹5.7 | ₹7.5 | 1,87,275 | 73,275 |
| 9 Jun 2025 | ₹6.1 | ₹6.45 | ₹5.8 | ₹6.3 | 19,050 | 73,125 |
| 10 Jun 2025 | ₹7.4 | ₹7.4 | ₹4.5 | ₹4.55 | 37,200 | 72,675 |
| 11 Jun 2025 | ₹4.1 | ₹4.55 | ₹3.4 | ₹4.2 | 43,275 | 69,450 |
| 12 Jun 2025 | ₹4.55 | ₹6.8 | ₹3.3 | ₹4.35 | 56,550 | 72,075 |
| 13 Jun 2025 | ₹9.15 | ₹16.15 | ₹7.6 | ₹9 | 3,18,375 | 85,200 |
| 16 Jun 2025 | ₹9.05 | ₹9.05 | ₹5.2 | ₹5.7 | 1,88,475 | 1,04,700 |
| 17 Jun 2025 | ₹5.6 | ₹5.6 | ₹3.95 | ₹4.35 | 1,28,175 | 1,00,725 |
| 18 Jun 2025 | ₹4.05 | ₹4.05 | ₹2.35 | ₹3 | 2,13,525 | 1,09,800 |
| 19 Jun 2025 | ₹3.15 | ₹3.8 | ₹2.2 | ₹2.4 | 4,62,375 | 1,21,875 |
| 20 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.1 | 31,67,475 | 1,77,975 |
| 23 Jun 2025 | ₹2 | ₹2.35 | ₹1.2 | ₹1.9 | 40,78,050 | 9,91,950 |
| 24 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.4 | ₹0.5 | 65,14,350 | 8,94,675 |
| 25 Jun 2025 | ₹0.4 | ₹1.45 | ₹0.3 | ₹0.6 | 45,56,850 | 1,18,125 |
| 26 Jun 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 25,80,450 | 1,94,625 |