NIFTY 50 23,450 CE traded across 16 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,995.5 and a low of ₹1,267.35. Final close ₹1,995.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,530.65 | ₹1,532.5 | ₹1,530.2 | ₹1,530.2 | 300 | 1,575 |
| 28 May 2025 | ₹1,492.95 | ₹1,494.35 | ₹1,492.95 | ₹1,493.9 | 600 | 1,575 |
| 29 May 2025 | ₹1,489 | ₹1,555 | ₹1,481.9 | ₹1,555 | 1,125 | 2,475 |
| 2 Jun 2025 | ₹1,402 | ₹1,402 | ₹1,402 | ₹1,402 | 75 | 2,625 |
| 3 Jun 2025 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | 75 | 2,625 |
| 5 Jun 2025 | ₹1,379.1 | ₹1,439.2 | ₹1,379.1 | ₹1,439.2 | 225 | 2,700 |
| 6 Jun 2025 | ₹1,390.65 | ₹1,449.6 | ₹1,356.35 | ₹1,449.6 | 975 | 2,475 |
| 10 Jun 2025 | ₹1,764.5 | ₹1,764.5 | ₹1,764.5 | ₹1,764.5 | 150 | 2,025 |
| 11 Jun 2025 | ₹1,714.7 | ₹1,759 | ₹1,710.9 | ₹1,759 | 300 | 2,100 |
| 12 Jun 2025 | ₹1,670 | ₹1,670 | ₹1,478.75 | ₹1,478.75 | 375 | 2,025 |
| 13 Jun 2025 | ₹1,336.6 | ₹1,336.6 | ₹1,267.35 | ₹1,267.45 | 1,125 | 2,025 |
| 16 Jun 2025 | ₹1,552.45 | ₹1,553.9 | ₹1,552.45 | ₹1,553.9 | 150 | 1,500 |
| 17 Jun 2025 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 225 | 1,500 |
| 19 Jun 2025 | ₹1,365 | ₹1,398.9 | ₹1,365 | ₹1,398.9 | 450 | 1,125 |
| 24 Jun 2025 | ₹1,821.25 | ₹1,847.25 | ₹1,635.25 | ₹1,635.25 | 300 | 1,125 |
| 26 Jun 2025 | ₹1,995.5 | ₹1,995.5 | ₹1,995.5 | ₹1,995.5 | 375 | 1,050 |