NIFTY 50 29,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4,410 and a low of ₹3,451. Final close ₹3,451.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4,045 | ₹4,084 | ₹3,894.2 | ₹3,993.95 | 8,250 | 2,76,975 |
| 28 May 2025 | ₹4,020 | ₹4,111.3 | ₹4,020 | ₹4,111.3 | 1,800 | 2,78,325 |
| 29 May 2025 | ₹4,000 | ₹4,119.5 | ₹3,990 | ₹3,992.7 | 10,050 | 2,79,900 |
| 30 May 2025 | ₹4,040 | ₹4,115 | ₹3,980 | ₹4,089.7 | 9,900 | 2,87,400 |
| 2 Jun 2025 | ₹4,301.9 | ₹4,359.95 | ₹4,113.65 | ₹4,124 | 2,775 | 2,86,575 |
| 3 Jun 2025 | ₹4,059.95 | ₹4,330.85 | ₹4,059.95 | ₹4,315.7 | 4,800 | 2,85,525 |
| 4 Jun 2025 | ₹4,276.25 | ₹4,313.3 | ₹4,218.4 | ₹4,224 | 6,825 | 2,82,600 |
| 5 Jun 2025 | ₹4,200 | ₹4,200 | ₹3,990 | ₹4,094.5 | 10,275 | 2,84,850 |
| 6 Jun 2025 | ₹4,140 | ₹4,218.05 | ₹3,854.15 | ₹3,894 | 13,425 | 2,90,850 |
| 9 Jun 2025 | ₹3,771 | ₹3,816 | ₹3,771 | ₹3,795 | 16,875 | 3,04,950 |
| 10 Jun 2025 | ₹3,770 | ₹3,830.85 | ₹3,745 | ₹3,816 | 7,650 | 3,11,250 |
| 11 Jun 2025 | ₹3,836.35 | ₹3,836.35 | ₹3,680.3 | ₹3,782.2 | 56,025 | 3,20,175 |
| 12 Jun 2025 | ₹3,786.95 | ₹4,086.55 | ₹3,750 | ₹4,086.55 | 19,125 | 3,14,250 |
| 13 Jun 2025 | ₹4,410 | ₹4,410 | ₹4,208 | ₹4,270 | 9,825 | 3,08,625 |
| 16 Jun 2025 | ₹4,170 | ₹4,217.7 | ₹3,981 | ₹3,988.45 | 10,800 | 3,07,575 |
| 17 Jun 2025 | ₹3,996.25 | ₹4,145 | ₹3,996.25 | ₹4,132 | 7,425 | 3,10,350 |
| 18 Jun 2025 | ₹4,136.55 | ₹4,195.8 | ₹4,028.2 | ₹4,180.55 | 24,300 | 2,91,900 |
| 19 Jun 2025 | ₹4,210 | ₹4,215 | ₹4,115.05 | ₹4,210 | 18,825 | 2,92,275 |
| 20 Jun 2025 | ₹4,140 | ₹4,154.7 | ₹3,865 | ₹3,896.4 | 36,675 | 2,76,600 |
| 23 Jun 2025 | ₹4,063 | ₹4,166.8 | ₹3,923.65 | ₹4,013.3 | 17,850 | 2,68,200 |
| 24 Jun 2025 | ₹3,742.8 | ₹3,953.85 | ₹3,643.1 | ₹3,917.05 | 1,24,425 | 2,03,850 |
| 25 Jun 2025 | ₹3,843.7 | ₹3,844.9 | ₹3,718.1 | ₹3,741.4 | 2,14,275 | 56,925 |
| 26 Jun 2025 | ₹3,700 | ₹3,719.2 | ₹3,451 | ₹3,451.3 | 31,200 | 34,200 |